Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) | |
Jul 28, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.07(-0.26%) | |
Jul 27, 2017 | 26.62 | 26.62 | 26.62 | 0 | -0.08(-0.30%) | |
Jul 26, 2017 | 26.70 | 26.70 | 26.70 | 0 | -0.13(-0.48%) | |
Jul 25, 2017 | 26.83 | 26.83 | 26.83 | 0 | +0.12(+0.45%) | |
Jul 24, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.04(-0.15%) | |
Jul 21, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.03(+0.11%) | |
Jul 20, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.02(-0.07%) | |
Jul 19, 2017 | 26.74 | 26.74 | 26.74 | 0 | +0.05(+0.19%) | |
Jul 18, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.07%) | |
Jul 17, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | |
Jul 13, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.04(+0.15%) | |
Jul 12, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.08(+0.30%) | |
Jul 11, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.07(-0.26%) | |
Jul 10, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.07(+0.26%) | |
Jul 07, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.10(+0.38%) | |
Jul 06, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.12(-0.45%) | |
Jul 05, 2017 | 26.59 | 26.59 | 26.59 | 0 | +0.02(+0.08%) | |
Jul 03, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.12(+0.45%) | |
Jun 30, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.05(+0.19%) | |
Jun 29, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.04%) | |
Jun 28, 2017 | 26.39 | 26.39 | 26.39 | 0 | +0.17(+0.65%) | |
Jun 27, 2017 | 26.22 | 26.22 | 26.22 | 0 | -0.04(-0.15%) | |
Jun 26, 2017 | 26.26 | 26.26 | 26.26 | 0 | +0.07(+0.27%) | |
Jun 23, 2017 | 26.19 | 26.19 | 26.19 | 0 | -0.02(-0.08%) | |
Jun 22, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | |
Jun 21, 2017 | 26.24 | 26.24 | 26.24 | 0 | -0.08(-0.30%) | |
Jun 20, 2017 | 26.32 | 26.32 | 26.32 | 0 | -0.16(-0.60%) | |
Jun 19, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.17(+0.65%) | |
Jun 16, 2017 | 26.31 | 26.31 | 26.31 | 0 | -0.04(-0.15%) | |
Jun 15, 2017 | 26.35 | 26.35 | 26.35 | 0 | -0.04(-0.15%) | |
Jun 14, 2017 | 26.39 | 26.39 | 26.39 | 0 | -0.06(-0.23%) | |
Jun 13, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.05(+0.19%) | |
Jun 12, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.03(+0.11%) | |
Jun 09, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.14(+0.53%) | |
Jun 08, 2017 | 26.23 | 26.23 | 26.23 | 0 | +0.02(+0.08%) | |
Jun 07, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.02(-0.08%) | |
Jun 06, 2017 | 26.23 | 26.23 | 26.23 | 0 | -0.03(-0.11%) | |
Jun 05, 2017 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | |
Jun 02, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) | |
Jun 01, 2017 | 26.28 | 26.28 | 26.28 | 0 | +0.19(+0.73%) | |
May 31, 2017 | 26.09 | 26.09 | 26.09 | 0 | -0.05(-0.19%) | |
May 30, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.04(-0.15%) | |
May 26, 2017 | 26.18 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | |
May 25, 2017 | 26.10 | 26.10 | 26.10 | 0 | -0.12(-0.46%) | |
May 24, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 26.22 | 26.22 | 26.22 | 0 | +0.06(+0.23%) | |
May 19, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | |
May 18, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.04(-0.15%) | |
May 17, 2017 | 26.04 | 26.04 | 26.04 | 0 | -0.35(-1.33%) | |
May 16, 2017 | 26.39 | 26.39 | 26.39 | 0 | -0.03(-0.11%) | |
May 15, 2017 | 26.42 | 26.42 | 26.42 | 0 | +0.06(+0.23%) | |
May 12, 2017 | 26.36 | 26.36 | 26.36 | 0 | -0.10(-0.38%) | |
May 11, 2017 | 26.46 | 26.46 | 26.46 | 0 | -0.11(-0.41%) | |
May 10, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.04%) | |
May 09, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) | |
May 05, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.05(+0.19%) | |
May 04, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.07(+0.27%) | |
May 03, 2017 | 26.38 | 26.38 | 26.38 | 0 | -0.02(-0.08%) | |
May 02, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.04(+0.15%) |