Diamond Hill Long-Short Fd Cl Y (MF: DIAYX )

30.03 -0.04 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.04 25.04 25.04 0 -0.04(-0.15%)
Jul 28, 2017 25.08 25.08 25.08 0 -0.07(-0.26%)
Jul 27, 2017 25.14 25.14 25.14 0 -0.08(-0.30%)
Jul 26, 2017 25.22 25.22 25.22 0 -0.12(-0.48%)
Jul 25, 2017 25.34 25.34 25.34 0 +0.11(+0.45%)
Jul 24, 2017 25.23 25.23 25.23 0 -0.04(-0.15%)
Jul 21, 2017 25.27 25.27 25.27 0 +0.03(+0.11%)
Jul 20, 2017 25.24 25.24 25.24 0 -0.02(-0.07%)
Jul 19, 2017 25.26 25.26 25.26 0 +0.05(+0.19%)
Jul 18, 2017 25.21 25.21 25.21 0 -0.02(-0.07%)
Jul 17, 2017 25.23 25.23 25.23 0 +0.01(+0.04%)
Jul 14, 2017 25.22 25.22 25.22 0 +0.01(+0.04%)
Jul 13, 2017 25.21 25.21 25.21 0 +0.04(+0.15%)
Jul 12, 2017 25.17 25.17 25.17 0 +0.08(+0.30%)
Jul 11, 2017 25.10 25.10 25.10 0 -0.07(-0.26%)
Jul 10, 2017 25.16 25.16 25.16 0 +0.07(+0.26%)
Jul 07, 2017 25.10 25.10 25.10 0 +0.09(+0.38%)
Jul 06, 2017 25.00 25.00 25.00 0 -0.11(-0.45%)
Jul 05, 2017 25.11 25.11 25.11 0 +0.02(+0.08%)
Jul 03, 2017 25.10 25.10 25.10 0 +0.11(+0.45%)
Jun 30, 2017 24.98 24.98 24.98 0 +0.05(+0.19%)
Jun 29, 2017 24.94 24.94 24.94 0 +0.01(+0.04%)
Jun 28, 2017 24.93 24.93 24.93 0 +0.16(+0.65%)
Jun 27, 2017 24.77 24.77 24.77 0 -0.04(-0.15%)
Jun 26, 2017 24.80 24.80 24.80 0 +0.07(+0.27%)
Jun 23, 2017 24.74 24.74 24.74 0 -0.02(-0.08%)
Jun 22, 2017 24.76 24.76 24.76 0 -0.03(-0.11%)
Jun 21, 2017 24.78 24.78 24.78 0 -0.08(-0.30%)
Jun 20, 2017 24.86 24.86 24.86 0 -0.15(-0.60%)
Jun 19, 2017 25.01 25.01 25.01 0 +0.16(+0.65%)
Jun 16, 2017 24.85 24.85 24.85 0 -0.04(-0.15%)
Jun 15, 2017 24.89 24.89 24.89 0 -0.04(-0.15%)
Jun 14, 2017 24.93 24.93 24.93 0 -0.06(-0.23%)
Jun 13, 2017 24.98 24.98 24.98 0 +0.05(+0.19%)
Jun 12, 2017 24.94 24.94 24.94 0 +0.03(+0.11%)
Jun 09, 2017 24.91 24.91 24.91 0 +0.13(+0.53%)
Jun 08, 2017 24.77 24.77 24.77 0 +0.02(+0.08%)
Jun 07, 2017 24.76 24.76 24.76 0 -0.02(-0.08%)
Jun 06, 2017 24.77 24.77 24.77 0 -0.03(-0.11%)
Jun 05, 2017 24.80 24.80 24.80 0 -0.03(-0.11%)
Jun 02, 2017 24.83 24.83 24.83 0 +0.01(+0.04%)
Jun 01, 2017 24.82 24.82 24.82 0 +0.18(+0.73%)
May 31, 2017 24.64 24.64 24.64 0 -0.05(-0.19%)
May 30, 2017 24.69 24.69 24.69 0 -0.04(-0.15%)
May 26, 2017 24.73 24.73 24.73 0 +0.08(+0.31%)
May 25, 2017 24.65 24.65 24.65 0 -0.11(-0.46%)
May 24, 2017 24.77 24.77 24.77 0 +0.00(+0.00%)
May 23, 2017 24.77 24.77 24.77 0 +0.00(+0.00%)
May 22, 2017 24.77 24.77 24.77 0 +0.06(+0.23%)
May 19, 2017 24.71 24.71 24.71 0 +0.15(+0.62%)
May 18, 2017 24.56 24.56 24.56 0 -0.04(-0.15%)
May 17, 2017 24.60 24.60 24.60 0 -0.33(-1.33%)
May 16, 2017 24.93 24.93 24.93 0 -0.03(-0.11%)
May 15, 2017 24.95 24.95 24.95 0 +0.06(+0.23%)
May 12, 2017 24.90 24.90 24.90 0 -0.09(-0.38%)
May 11, 2017 24.99 24.99 24.99 0 -0.10(-0.41%)
May 10, 2017 25.10 25.10 25.10 0 -0.01(-0.04%)
May 09, 2017 25.11 25.11 25.11 0 +0.00(+0.00%)
May 08, 2017 25.11 25.11 25.11 0 +0.08(+0.30%)
May 05, 2017 25.03 25.03 25.03 0 +0.05(+0.19%)
May 04, 2017 24.98 24.98 24.98 0 +0.07(+0.27%)
May 03, 2017 24.92 24.92 24.92 0 -0.02(-0.08%)
May 02, 2017 24.94 24.94 24.94 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.