Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.04(-0.15%) | |
Jul 28, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.07(-0.26%) | |
Jul 27, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.08(-0.30%) | |
Jul 26, 2017 | 25.22 | 25.22 | 25.22 | 0 | -0.12(-0.48%) | |
Jul 25, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.11(+0.45%) | |
Jul 24, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.04(-0.15%) | |
Jul 21, 2017 | 25.27 | 25.27 | 25.27 | 0 | +0.03(+0.11%) | |
Jul 20, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.02(-0.07%) | |
Jul 19, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.05(+0.19%) | |
Jul 18, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.02(-0.07%) | |
Jul 17, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.01(+0.04%) | |
Jul 13, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.04(+0.15%) | |
Jul 12, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.08(+0.30%) | |
Jul 11, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.07(-0.26%) | |
Jul 10, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.07(+0.26%) | |
Jul 07, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.09(+0.38%) | |
Jul 06, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.11(-0.45%) | |
Jul 05, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) | |
Jul 03, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.45%) | |
Jun 30, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.05(+0.19%) | |
Jun 29, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.01(+0.04%) | |
Jun 28, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.65%) | |
Jun 27, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.04(-0.15%) | |
Jun 26, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.27%) | |
Jun 23, 2017 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.08%) | |
Jun 22, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.03(-0.11%) | |
Jun 21, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.08(-0.30%) | |
Jun 20, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.15(-0.60%) | |
Jun 19, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.16(+0.65%) | |
Jun 16, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.04(-0.15%) | |
Jun 15, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.15%) | |
Jun 14, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.06(-0.23%) | |
Jun 13, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.05(+0.19%) | |
Jun 12, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.03(+0.11%) | |
Jun 09, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.13(+0.53%) | |
Jun 08, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) | |
Jun 07, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | |
Jun 06, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.11%) | |
Jun 05, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.11%) | |
Jun 02, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.01(+0.04%) | |
Jun 01, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.18(+0.73%) | |
May 31, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.05(-0.19%) | |
May 30, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.04(-0.15%) | |
May 26, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.08(+0.31%) | |
May 25, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.11(-0.46%) | |
May 24, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 24.77 | 24.77 | 24.77 | 0 | +0.06(+0.23%) | |
May 19, 2017 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.62%) | |
May 18, 2017 | 24.56 | 24.56 | 24.56 | 0 | -0.04(-0.15%) | |
May 17, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.33(-1.33%) | |
May 16, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.03(-0.11%) | |
May 15, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.23%) | |
May 12, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.09(-0.38%) | |
May 11, 2017 | 24.99 | 24.99 | 24.99 | 0 | -0.10(-0.41%) | |
May 10, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) | |
May 09, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.08(+0.30%) | |
May 05, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.05(+0.19%) | |
May 04, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.07(+0.27%) | |
May 03, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.02(-0.08%) | |
May 02, 2017 | 24.94 | 24.94 | 24.94 | 0 | +0.04(+0.15%) |