Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 27.67 | 27.67 | 0 | -0.05(-0.18%) | ||
Jul 30, 2019 | 27.72 | 27.72 | 0 | +0.04(+0.14%) | ||
Jul 29, 2019 | 27.68 | 27.68 | 0 | -0.09(-0.32%) | ||
Jul 27, 2019 | 27.77 | 27.77 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.77 | 27.77 | 0 | +0.22(+0.80%) | ||
Jul 25, 2019 | 27.55 | 27.55 | 0 | -0.15(-0.54%) | ||
Jul 24, 2019 | 27.70 | 27.70 | 0 | +0.15(+0.54%) | ||
Jul 23, 2019 | 27.55 | 27.55 | 0 | +0.22(+0.80%) | ||
Jul 22, 2019 | 27.33 | 27.33 | 0 | +0.05(+0.18%) | ||
Jul 20, 2019 | 27.28 | 27.28 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.28 | 27.28 | 0 | -0.04(-0.15%) | ||
Jul 18, 2019 | 27.32 | 27.32 | 0 | +0.07(+0.26%) | ||
Jul 17, 2019 | 27.25 | 27.25 | 0 | -0.20(-0.73%) | ||
Jul 16, 2019 | 27.45 | 27.45 | 0 | +0.01(+0.04%) | ||
Jul 15, 2019 | 27.44 | 27.44 | 0 | -0.09(-0.33%) | ||
Jul 13, 2019 | 27.53 | 27.53 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.53 | 27.53 | 0 | +0.14(+0.51%) | ||
Jul 11, 2019 | 27.39 | 27.39 | 0 | +0.02(+0.07%) | ||
Jul 10, 2019 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 27.37 | 27.37 | 0 | -0.13(-0.47%) | ||
Jul 06, 2019 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.50 | 27.50 | 0 | +0.02(+0.07%) | ||
Jul 03, 2019 | 27.48 | 27.48 | 0 | +0.09(+0.33%) | ||
Jul 02, 2019 | 27.39 | 27.39 | 0 | -0.03(-0.11%) | ||
Jul 01, 2019 | 27.42 | 27.42 | 0 | +0.15(+0.55%) | ||
Jun 29, 2019 | 27.27 | 27.27 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.27 | 27.27 | 0 | +0.21(+0.78%) | ||
Jun 27, 2019 | 27.06 | 27.06 | 0 | +0.12(+0.45%) | ||
Jun 26, 2019 | 26.94 | 26.94 | 0 | +0.06(+0.22%) | ||
Jun 25, 2019 | 26.88 | 26.88 | 0 | +0.08(+0.30%) | ||
Jun 24, 2019 | 26.80 | 26.80 | 0 | -0.07(-0.26%) | ||
Jun 22, 2019 | 26.87 | 26.87 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 26.87 | 26.87 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 26.87 | 26.87 | 0 | +0.17(+0.64%) | ||
Jun 19, 2019 | 26.70 | 26.70 | 0 | +0.12(+0.45%) | ||
Jun 18, 2019 | 26.58 | 26.58 | 0 | +0.24(+0.91%) | ||
Jun 17, 2019 | 26.34 | 26.34 | 0 | -0.05(-0.19%) | ||
Jun 15, 2019 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 26.39 | 26.39 | 0 | -0.06(-0.23%) | ||
Jun 13, 2019 | 26.45 | 26.45 | 0 | +0.19(+0.72%) | ||
Jun 12, 2019 | 26.26 | 26.26 | 0 | -0.14(-0.53%) | ||
Jun 11, 2019 | 26.40 | 26.40 | 0 | -0.02(-0.08%) | ||
Jun 10, 2019 | 26.42 | 26.42 | 0 | +0.09(+0.34%) | ||
Jun 08, 2019 | 26.33 | 26.33 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 26.33 | 26.33 | 0 | +0.10(+0.38%) | ||
Jun 06, 2019 | 26.23 | 26.23 | 0 | +0.03(+0.11%) | ||
Jun 05, 2019 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 26.20 | 26.20 | 0 | +0.49(+1.91%) | ||
Jun 03, 2019 | 25.71 | 25.71 | 0 | -0.01(-0.04%) | ||
Jun 01, 2019 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 25.72 | 25.72 | 0 | -0.34(-1.30%) | ||
May 30, 2019 | 26.06 | 26.06 | 0 | -0.05(-0.19%) | ||
May 29, 2019 | 26.11 | 26.11 | 0 | -0.10(-0.38%) | ||
May 28, 2019 | 26.21 | 26.21 | 0 | -0.13(-0.49%) | ||
May 25, 2019 | 26.34 | 26.34 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.34 | 26.34 | 0 | +0.03(+0.11%) | ||
May 23, 2019 | 26.31 | 26.31 | 0 | -0.24(-0.90%) | ||
May 22, 2019 | 26.55 | 26.55 | 0 | -0.13(-0.49%) | ||
May 21, 2019 | 26.68 | 26.68 | 0 | +0.22(+0.83%) | ||
May 20, 2019 | 26.46 | 26.46 | 0 | -0.09(-0.34%) | ||
May 18, 2019 | 26.55 | 26.55 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.55 | 26.55 | 0 | -0.13(-0.49%) | ||
May 16, 2019 | 26.68 | 26.68 | 0 | +0.16(+0.60%) | ||
May 15, 2019 | 26.52 | 26.52 | 0 | +0.07(+0.26%) | ||
May 14, 2019 | 26.45 | 26.45 | 0 | +0.17(+0.65%) | ||
May 13, 2019 | 26.28 | 26.28 | 0 | -0.52(-1.94%) | ||
May 11, 2019 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.80 | 26.80 | 0 | +0.08(+0.30%) | ||
May 09, 2019 | 26.72 | 26.72 | 0 | +0.03(+0.11%) | ||
May 08, 2019 | 26.69 | 26.69 | 0 | -0.03(-0.11%) | ||
May 07, 2019 | 26.72 | 26.72 | 0 | -0.26(-0.96%) | ||
May 06, 2019 | 26.98 | 26.98 | 0 | -0.04(-0.15%) | ||
May 04, 2019 | 27.02 | 27.02 | 0 | +0.14(+0.52%) | ||
May 03, 2019 | 26.88 | 26.88 | 0 | -0.06(-0.22%) | ||
May 02, 2019 | 26.94 | 26.94 | 0 | -0.09(-0.33%) |