Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 27.35 | 27.35 | 0 | +0.18(+0.66%) | ||
Jul 28, 2022 | 27.17 | 27.17 | 0 | -0.07(-0.26%) | ||
Jul 27, 2022 | 27.24 | 27.24 | 0 | +0.41(+1.53%) | ||
Jul 26, 2022 | 26.83 | 26.83 | 0 | -0.21(-0.78%) | ||
Jul 25, 2022 | 27.04 | 27.04 | 0 | +0.07(+0.26%) | ||
Jul 22, 2022 | 26.97 | 26.97 | 0 | -0.15(-0.55%) | ||
Jul 20, 2022 | 27.12 | 27.12 | 0 | +0.07(+0.26%) | ||
Jul 19, 2022 | 27.05 | 27.05 | 0 | +0.59(+2.23%) | ||
Jul 18, 2022 | 26.46 | 26.46 | 0 | -0.03(-0.11%) | ||
Jul 15, 2022 | 26.49 | 26.49 | 0 | +0.50(+1.92%) | ||
Jul 14, 2022 | 25.99 | 25.99 | 0 | -0.25(-0.95%) | ||
Jul 13, 2022 | 26.24 | 26.24 | 0 | -0.16(-0.61%) | ||
Jul 12, 2022 | 26.40 | 26.40 | 0 | -0.25(-0.94%) | ||
Jul 08, 2022 | 26.65 | 26.65 | 0 | -0.01(-0.04%) | ||
Jul 07, 2022 | 26.66 | 26.66 | 0 | +0.27(+1.02%) | ||
Jul 06, 2022 | 26.39 | 26.39 | 0 | -0.06(-0.23%) | ||
Jul 05, 2022 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | ||
Jul 01, 2022 | 26.45 | 26.45 | 0 | +0.16(+0.61%) | ||
Jun 30, 2022 | 26.29 | 26.29 | 0 | -0.31(-1.17%) | ||
Jun 28, 2022 | 26.60 | 26.60 | 0 | -0.21(-0.78%) | ||
Jun 27, 2022 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | ||
Jun 24, 2022 | 26.82 | 26.82 | 0 | +0.67(+2.56%) | ||
Jun 23, 2022 | 26.15 | 26.15 | 0 | -0.10(-0.38%) | ||
Jun 22, 2022 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | ||
Jun 21, 2022 | 26.35 | 26.35 | 0 | +0.27(+1.04%) | ||
Jun 17, 2022 | 26.08 | 26.08 | 0 | +0.03(+0.12%) | ||
Jun 16, 2022 | 26.05 | 26.05 | 0 | -0.62(-2.32%) | ||
Jun 15, 2022 | 26.67 | 26.67 | 0 | +0.17(+0.64%) | ||
Jun 14, 2022 | 26.50 | 26.50 | 0 | -0.12(-0.45%) | ||
Jun 13, 2022 | 26.62 | 26.62 | 0 | -0.67(-2.46%) | ||
Jun 10, 2022 | 27.29 | 27.29 | 0 | -0.58(-2.08%) | ||
Jun 09, 2022 | 27.87 | 27.87 | 0 | -0.47(-1.66%) | ||
Jun 08, 2022 | 28.34 | 28.34 | 0 | -0.17(-0.60%) | ||
Jun 07, 2022 | 28.51 | 28.51 | 0 | +0.08(+0.28%) | ||
Jun 06, 2022 | 28.43 | 28.43 | 0 | +0.20(+0.71%) | ||
Jun 03, 2022 | 28.23 | 28.23 | 0 | -0.30(-1.05%) | ||
Jun 02, 2022 | 28.53 | 28.53 | 0 | +0.27(+0.96%) | ||
Jun 01, 2022 | 28.26 | 28.26 | 0 | -0.14(-0.49%) | ||
May 31, 2022 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | ||
May 27, 2022 | 28.39 | 28.39 | 0 | +0.25(+0.89%) | ||
May 26, 2022 | 28.14 | 28.14 | 0 | +0.33(+1.19%) | ||
May 25, 2022 | 27.81 | 27.81 | 0 | +0.10(+0.36%) | ||
May 24, 2022 | 27.71 | 27.71 | 0 | -0.23(-0.82%) | ||
May 23, 2022 | 27.94 | 27.94 | 0 | +0.39(+1.42%) | ||
May 20, 2022 | 27.55 | 27.55 | 0 | +0.03(+0.11%) | ||
May 19, 2022 | 27.52 | 27.52 | 0 | +0.04(+0.15%) | ||
May 18, 2022 | 27.48 | 27.48 | 0 | -0.45(-1.61%) | ||
May 17, 2022 | 27.93 | 27.93 | 0 | +0.45(+1.64%) | ||
May 16, 2022 | 27.48 | 27.48 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 27.48 | 27.48 | 0 | +0.34(+1.25%) | ||
May 12, 2022 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | ||
May 11, 2022 | 27.17 | 27.17 | 0 | -0.10(-0.37%) | ||
May 10, 2022 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | ||
May 09, 2022 | 27.29 | 27.29 | 0 | -0.53(-1.91%) | ||
May 06, 2022 | 27.82 | 27.82 | 0 | -0.06(-0.22%) | ||
May 05, 2022 | 27.88 | 27.88 | 0 | -0.03(-0.11%) | ||
May 03, 2022 | 27.91 | 27.91 | 0 | +0.17(+0.61%) |