Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |
Jul 30, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) |
Jul 29, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Jul 28, 2009 | 8.470 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jul 27, 2009 | 8.470 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jul 24, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Jul 23, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Jul 22, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Jul 21, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.04(+0.48%) |
Jul 20, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.09(+1.10%) |
Jul 17, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Jul 16, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.04(+0.49%) |
Jul 15, 2009 | 8.070 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) |
Jul 14, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Jul 13, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
Jul 10, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) |
Jul 07, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.08(-0.99%) |
Jul 06, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.50%) |
Jul 02, 2009 | 8.060 | 8.020 | 8.020 | 8.020 | 0 | -0.13(-1.60%) |
Jul 01, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) |
Jun 30, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |
Jun 26, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) |
Jun 25, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jun 24, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) |
Jun 23, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
Jun 22, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.12(-1.49%) |
Jun 19, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Jun 18, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
Jun 17, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Jun 16, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) |
Jun 15, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.33%) |
Jun 12, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) |
Jun 11, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Jun 10, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 09, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jun 08, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Jun 05, 2009 | 8.030 | 8.230 | 8.230 | 8.230 | 0 | -0.04(-0.48%) |
Jun 04, 2009 | 8.270 | 8.270 | 8.270 | 0 | +0.05(+0.61%) | |
Jun 03, 2009 | 8.030 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.24%) |
Jun 02, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.10(+1.23%) |
May 29, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
May 28, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
May 27, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) |
May 26, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.12(+1.51%) |
May 22, 2009 | 7.990 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 21, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.04(-0.50%) |
May 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
May 19, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
May 18, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) |
May 15, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.06(-0.76%) |
May 14, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
May 13, 2009 | 8.050 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) |
May 12, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
May 11, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.35%) |
May 08, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.16(+2.00%) |
May 07, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.06(-0.74%) |
May 06, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
May 05, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 04, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.18(+2.30%) |