Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | |
Jul 29, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | |
Jul 28, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Jul 27, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.28(-2.02%) | |
Jul 24, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.14(-1.00%) | |
Jul 23, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.09(-0.64%) | |
Jul 22, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | |
Jul 21, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
Jul 20, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | |
Jul 17, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) | |
Jul 16, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) | |
Jul 15, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | |
Jul 14, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Jul 13, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.12(+0.86%) | |
Jul 10, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.22(+1.60%) | |
Jul 09, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.40(+2.99%) | |
Jul 08, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.34(-2.48%) | |
Jul 07, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) | |
Jul 06, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.38(-2.66%) | |
Jul 02, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | |
Jul 01, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | |
Jun 30, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) | |
Jun 29, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.26(-1.82%) | |
Jun 26, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) | |
Jun 25, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Jun 24, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) | |
Jun 22, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Jun 19, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.07(-0.49%) | |
Jun 18, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) | |
Jun 17, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.78%) | |
Jun 16, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | |
Jun 15, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | |
Jun 12, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) | |
Jun 10, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.15(+1.06%) | |
Jun 09, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.14(-0.98%) | |
Jun 08, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.13(-0.90%) | |
Jun 05, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Jun 04, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Jun 03, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.13(-0.89%) | |
Jun 02, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.14(-0.95%) | |
Jun 01, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.11(+0.75%) | |
May 29, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.12(+0.83%) | |
May 28, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
May 27, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) | |
May 26, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
May 22, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | |
May 21, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
May 20, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
May 19, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
May 18, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) | |
May 15, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | |
May 14, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.09(+0.63%) | |
May 13, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.09(+0.64%) | |
May 12, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | |
May 11, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
May 08, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.28(+2.01%) | |
May 07, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.26(-1.83%) | |
May 06, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.17(-1.18%) | |
May 05, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.83%) | |
May 04, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |