Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 15.77 | 15.77 | 0 | +0.06(+0.38%) | ||
Jul 30, 2020 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Jul 29, 2020 | 15.74 | 15.74 | 0 | +0.21(+1.35%) | ||
Jul 28, 2020 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Jul 27, 2020 | 15.48 | 15.48 | 0 | +0.13(+0.85%) | ||
Jul 24, 2020 | 15.35 | 15.35 | 0 | -0.32(-2.04%) | ||
Jul 23, 2020 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Jul 22, 2020 | 15.66 | 15.66 | 0 | +0.02(+0.13%) | ||
Jul 21, 2020 | 15.64 | 15.64 | 0 | +0.25(+1.62%) | ||
Jul 20, 2020 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | ||
Jul 17, 2020 | 15.24 | 15.24 | 0 | +0.16(+1.06%) | ||
Jul 16, 2020 | 15.08 | 15.08 | 0 | -0.33(-2.14%) | ||
Jul 15, 2020 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Jul 14, 2020 | 15.36 | 15.36 | 0 | -0.06(-0.39%) | ||
Jul 13, 2020 | 15.42 | 15.42 | 0 | +0.02(+0.13%) | ||
Jul 10, 2020 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | ||
Jul 09, 2020 | 15.42 | 15.42 | 0 | +0.16(+1.05%) | ||
Jul 08, 2020 | 15.26 | 15.26 | 0 | +0.16(+1.06%) | ||
Jul 07, 2020 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | ||
Jul 06, 2020 | 15.13 | 15.13 | 0 | +0.27(+1.82%) | ||
Jul 02, 2020 | 14.86 | 14.86 | 0 | +0.15(+1.02%) | ||
Jul 01, 2020 | 14.71 | 14.71 | 0 | -0.05(-0.34%) | ||
Jun 30, 2020 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | ||
Jun 29, 2020 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | ||
Jun 26, 2020 | 14.57 | 14.57 | 0 | -0.17(-1.15%) | ||
Jun 25, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.55%) | ||
Jun 24, 2020 | 14.66 | 14.66 | 0 | -0.19(-1.28%) | ||
Jun 23, 2020 | 14.85 | 14.85 | 0 | +0.18(+1.23%) | ||
Jun 22, 2020 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | ||
Jun 19, 2020 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | ||
Jun 18, 2020 | 14.43 | 14.43 | 0 | +0.09(+0.63%) | ||
Jun 17, 2020 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | ||
Jun 16, 2020 | 14.24 | 14.24 | 0 | +0.34(+2.45%) | ||
Jun 15, 2020 | 13.90 | 13.90 | 0 | -0.23(-1.63%) | ||
Jun 12, 2020 | 14.13 | 14.13 | 0 | +0.32(+2.32%) | ||
Jun 11, 2020 | 13.81 | 13.81 | 0 | -0.46(-3.22%) | ||
Jun 10, 2020 | 14.27 | 14.27 | 0 | +0.13(+0.92%) | ||
Jun 09, 2020 | 14.14 | 14.14 | 0 | -0.09(-0.63%) | ||
Jun 08, 2020 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Jun 05, 2020 | 14.26 | 14.26 | 0 | +0.18(+1.28%) | ||
Jun 04, 2020 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jun 03, 2020 | 14.14 | 14.14 | 0 | +0.23(+1.65%) | ||
Jun 02, 2020 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | ||
Jun 01, 2020 | 13.94 | 13.94 | 0 | +0.24(+1.75%) | ||
May 29, 2020 | 13.70 | 13.70 | 0 | +0.20(+1.48%) | ||
May 28, 2020 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | ||
May 27, 2020 | 13.52 | 13.52 | 0 | -0.04(-0.29%) | ||
May 26, 2020 | 13.56 | 13.56 | 0 | +0.35(+2.65%) | ||
May 22, 2020 | 13.21 | 13.21 | 0 | -0.20(-1.49%) | ||
May 21, 2020 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
May 20, 2020 | 13.47 | 13.47 | 0 | +0.11(+0.82%) | ||
May 19, 2020 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | ||
May 18, 2020 | 13.40 | 13.40 | 0 | +0.21(+1.59%) | ||
May 15, 2020 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | ||
May 14, 2020 | 13.15 | 13.15 | 0 | +0.12(+0.92%) | ||
May 13, 2020 | 13.03 | 13.03 | 0 | +0.11(+0.85%) | ||
May 12, 2020 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | ||
May 11, 2020 | 13.01 | 13.01 | 0 | -0.06(-0.46%) | ||
May 08, 2020 | 13.07 | 13.07 | 0 | +0.22(+1.71%) | ||
May 07, 2020 | 12.85 | 12.85 | 0 | +0.15(+1.18%) | ||
May 06, 2020 | 12.70 | 12.70 | 0 | +0.12(+0.95%) | ||
May 05, 2020 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | ||
May 04, 2020 | 12.54 | 12.54 | 0 | +0.04(+0.32%) |