Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.60 21.60 0 -0.07(-0.32%)
Jul 29, 2021 21.66 21.66 0 +0.28(+1.29%)
Jul 28, 2021 21.39 21.39 0 +0.07(+0.32%)
Jul 27, 2021 21.32 21.32 0 -0.25(-1.15%)
Jul 26, 2021 21.57 21.57 0 -0.16(-0.73%)
Jul 23, 2021 21.72 21.72 0 -0.17(-0.77%)
Jul 22, 2021 21.89 21.89 0 +0.19(+0.87%)
Jul 21, 2021 21.70 21.70 0 +0.11(+0.50%)
Jul 20, 2021 21.60 21.60 0 +0.12(+0.55%)
Jul 19, 2021 21.48 21.48 0 -0.41(-1.85%)
Jul 16, 2021 21.88 21.88 0 -0.07(-0.32%)
Jul 15, 2021 21.95 21.95 0 +0.01(+0.05%)
Jul 14, 2021 21.94 21.94 0 -0.04(-0.18%)
Jul 13, 2021 21.98 21.98 0 +0.05(+0.23%)
Jul 12, 2021 21.93 21.93 0 +0.07(+0.32%)
Jul 09, 2021 21.86 21.86 0 +0.09(+0.41%)
Jul 08, 2021 21.77 21.77 0 -0.20(-0.90%)
Jul 07, 2021 21.97 21.97 0 +0.15(+0.68%)
Jul 06, 2021 21.82 21.82 0 -0.09(-0.41%)
Jul 02, 2021 21.91 21.91 0 +0.05(+0.23%)
Jul 01, 2021 21.86 21.86 0 -0.09(-0.41%)
Jun 30, 2021 21.95 21.95 0 +0.04(+0.18%)
Jun 29, 2021 21.91 21.91 0 +0.04(+0.18%)
Jun 28, 2021 21.87 21.87 0 +0.15(+0.68%)
Jun 25, 2021 21.72 21.72 0 +0.16(+0.73%)
Jun 24, 2021 21.57 21.57 0 +0.08(+0.37%)
Jun 23, 2021 21.49 21.49 0 +0.23(+1.07%)
Jun 22, 2021 21.26 21.26 0 +0.01(+0.05%)
Jun 21, 2021 21.25 21.25 0 +0.19(+0.89%)
Jun 18, 2021 21.06 21.06 0 -0.05(-0.23%)
Jun 17, 2021 21.11 21.11 0 +0.12(+0.56%)
Jun 16, 2021 20.99 20.99 0 -0.18(-0.84%)
Jun 15, 2021 21.17 21.17 0 -0.05(-0.23%)
Jun 14, 2021 21.22 21.22 0 +0.05(+0.23%)
Jun 11, 2021 21.17 21.17 0 +0.03(+0.14%)
Jun 10, 2021 21.14 21.14 0 +0.17(+0.80%)
Jun 09, 2021 20.97 20.97 0 +0.03(+0.14%)
Jun 08, 2021 20.94 20.94 0 -0.09(-0.42%)
Jun 07, 2021 21.03 21.03 0 +0.06(+0.28%)
Jun 04, 2021 20.97 20.97 0 -0.08(-0.38%)
Jun 03, 2021 21.05 21.05 0 +0.05(+0.24%)
Jun 02, 2021 21.00 21.00 0 -0.09(-0.42%)
Jun 01, 2021 21.09 21.09 0 +0.31(+1.47%)
May 28, 2021 20.79 20.79 0 +0.00(+0.00%)
May 27, 2021 20.79 20.79 0 +0.17(+0.81%)
May 26, 2021 20.62 20.62 0 +0.12(+0.58%)
May 25, 2021 20.50 20.50 0 +0.17(+0.83%)
May 24, 2021 20.33 20.33 0 +0.19(+0.93%)
May 21, 2021 20.14 20.14 0 +0.02(+0.10%)
May 20, 2021 20.12 20.12 0 +0.27(+1.34%)
May 19, 2021 19.86 19.86 0 -0.12(-0.59%)
May 18, 2021 19.97 19.97 0 +0.43(+2.23%)
May 17, 2021 19.54 19.54 0 -0.11(-0.55%)
May 14, 2021 19.65 19.65 0 +0.26(+1.33%)
May 13, 2021 19.39 19.39 0 +0.08(+0.41%)
May 12, 2021 19.31 19.31 0 -0.48(-2.45%)
May 11, 2021 19.80 19.80 0 -0.17(-0.84%)
May 10, 2021 19.96 19.96 0 -0.08(-0.39%)
May 07, 2021 20.04 20.04 0 +0.06(+0.30%)
May 06, 2021 19.98 19.98 0 +0.05(+0.25%)
May 05, 2021 19.94 19.94 0 -0.02(-0.10%)
May 04, 2021 19.95 19.95 0 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.