Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
Jul 27, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Jul 26, 2006 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Jul 25, 2006 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.06(+0.73%) |
Jul 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.14(+1.73%) |
Jul 21, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.07(-0.86%) |
Jul 20, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Jul 19, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.15(+1.85%) |
Jul 18, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Jul 17, 2006 | 8.130 | 8.130 | 8.120 | 8.130 | 0 | +0.01(+0.12%) |
Jul 14, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Jul 13, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.12(-1.45%) |
Jul 12, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.10(-1.19%) |
Jul 11, 2006 | 8.360 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Jul 10, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) |
Jul 07, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) |
Jul 06, 2006 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Jul 05, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.10(-1.18%) |
Jul 03, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Jun 30, 2006 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.16(+1.93%) |
Jun 29, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Jun 27, 2006 | 8.280 | 8.370 | 8.280 | 8.280 | 0 | -0.07(-0.84%) |
Jun 23, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Jun 22, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.07(-0.83%) |
Jun 21, 2006 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.11(+1.32%) |
Jun 20, 2006 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Jun 19, 2006 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Jun 16, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) |
Jun 15, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.18(+2.18%) |
Jun 14, 2006 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Jun 13, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.06(-0.73%) |
Jun 12, 2006 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.13(-1.56%) |
Jun 09, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.03(-0.36%) |
Jun 08, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Jun 06, 2006 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 8.430 | 8.590 | 8.430 | 8.430 | 0 | -0.16(-1.86%) |
Jun 02, 2006 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) |
Jun 01, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.12(+1.42%) |
May 31, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.06(+0.71%) |
May 30, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.13(-1.52%) |
May 26, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
May 25, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
May 24, 2006 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) |
May 23, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) |
May 22, 2006 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) |
May 19, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
May 18, 2006 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.07(-0.82%) |
May 17, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.12(-1.39%) |
May 16, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) |
May 15, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) |
May 12, 2006 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
May 11, 2006 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.10(-1.13%) |
May 10, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
May 09, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |
May 08, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
May 05, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) |
May 04, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
May 03, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) |
May 02, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |