Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.14(-1.44%) |
Jul 30, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
Jul 27, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.14(-1.43%) |
Jul 26, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.18(-1.81%) |
Jul 25, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Jul 24, 2007 | 9.940 | 10.12 | 9.940 | 9.940 | 0 | -0.18(-1.78%) |
Jul 23, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |
Jul 20, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.12(-1.18%) |
Jul 19, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Jul 18, 2007 | 10.19 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
Jul 17, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jul 16, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 10.17 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Jul 12, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.17(+1.70%) |
Jul 11, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Jul 10, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.13(-1.29%) |
Jul 09, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Jul 05, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Jul 03, 2007 | 10.02 | 10.02 | 9.990 | 10.02 | 0 | +0.03(+0.30%) |
Jul 02, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.10(+1.01%) |
Jun 29, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 28, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.08(+0.81%) |
Jun 26, 2007 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jun 25, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Jun 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Jun 21, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.11(-1.09%) |
Jun 19, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 18, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jun 14, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jun 13, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.13(+1.32%) |
Jun 12, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Jun 11, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Jun 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.18(-1.80%) |
Jun 06, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Jun 05, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Jun 04, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Jun 01, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
May 31, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 30, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
May 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
May 25, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
May 24, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
May 23, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
May 22, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
May 17, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
May 16, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.09(+0.91%) |
May 15, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
May 14, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
May 11, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
May 10, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
May 09, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
May 08, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
May 07, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
May 04, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
May 03, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
May 02, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |