Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.02(-0.14%) |
Jul 30, 2018 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) |
Jul 27, 2018 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Jul 26, 2018 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | ||
Jul 25, 2018 | 13.92 | 13.92 | 0 | +0.09(+0.65%) | ||
Jul 24, 2018 | 13.83 | 13.83 | 0 | +0.05(+0.36%) | ||
Jul 23, 2018 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | ||
Jul 20, 2018 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
Jul 19, 2018 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | ||
Jul 18, 2018 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jul 17, 2018 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 16, 2018 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jul 13, 2018 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jul 12, 2018 | 13.73 | 13.73 | 0 | +0.10(+0.73%) | ||
Jul 11, 2018 | 13.63 | 13.63 | 0 | -0.21(-1.52%) | ||
Jul 10, 2018 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | ||
Jul 09, 2018 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Jul 06, 2018 | 13.74 | 13.74 | 0 | +0.10(+0.73%) | ||
Jul 05, 2018 | 13.64 | 13.64 | 0 | +0.12(+0.89%) | ||
Jul 03, 2018 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Jul 02, 2018 | 13.46 | 13.46 | 0 | -0.12(-0.88%) | ||
Jun 29, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.11(+0.82%) | |
Jun 28, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Jun 27, 2018 | 13.48 | 13.48 | 13.48 | 0 | -0.10(-0.74%) | |
Jun 26, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
Jun 25, 2018 | 13.59 | 13.59 | 13.59 | 0 | -0.15(-1.09%) | |
Jun 22, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.14(+1.03%) | |
Jun 21, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | |
Jun 20, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | |
Jun 19, 2018 | 13.65 | 13.65 | 13.65 | 0 | -0.13(-0.94%) | |
Jun 18, 2018 | 13.78 | 13.78 | 13.78 | 0 | -0.09(-0.65%) | |
Jun 15, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | |
Jun 14, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | |
Jun 13, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | |
Jun 08, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Jun 07, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
Jun 06, 2018 | 13.99 | 13.99 | 13.99 | 0 | +0.10(+0.72%) | |
Jun 05, 2018 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Jun 01, 2018 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) | |
May 31, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
May 30, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | |
May 29, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.25(-1.81%) | |
May 25, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) | |
May 24, 2018 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | |
May 23, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) | |
May 22, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | |
May 21, 2018 | 14.03 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | |
May 18, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | |
May 17, 2018 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
May 16, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
May 15, 2018 | 13.95 | 13.95 | 13.95 | 0 | -0.13(-0.92%) | |
May 14, 2018 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | |
May 10, 2018 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | |
May 09, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | |
May 08, 2018 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
May 04, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | |
May 03, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) | |
May 02, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.01(-0.07%) |