Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.70 11.70 11.67 11.70 0 +0.03(+0.26%)
Jul 28, 2006 11.67 11.67 11.67 11.67 0 +0.19(+1.66%)
Jul 27, 2006 11.48 11.57 11.48 11.48 0 -0.09(-0.78%)
Jul 26, 2006 11.57 11.57 11.57 11.57 0 -0.09(-0.77%)
Jul 25, 2006 11.66 11.66 11.66 11.66 0 +0.08(+0.69%)
Jul 24, 2006 11.58 11.58 11.58 11.58 0 +0.27(+2.39%)
Jul 21, 2006 11.31 11.31 11.31 11.31 0 -0.16(-1.39%)
Jul 20, 2006 11.47 11.77 11.47 11.47 0 -0.30(-2.55%)
Jul 19, 2006 11.77 11.77 11.46 11.77 0 +0.31(+2.71%)
Jul 18, 2006 11.46 11.46 11.46 11.46 0 +0.06(+0.53%)
Jul 17, 2006 11.40 11.53 11.40 11.40 0 -0.13(-1.13%)
Jul 14, 2006 11.53 11.66 11.53 11.53 0 -0.13(-1.11%)
Jul 13, 2006 11.66 11.66 11.66 11.66 0 -0.18(-1.52%)
Jul 12, 2006 11.84 12.01 11.84 11.84 0 -0.17(-1.42%)
Jul 11, 2006 11.97 12.01 11.97 12.01 0 +0.04(+0.33%)
Jul 10, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jul 07, 2006 11.97 12.13 11.97 11.97 0 -0.16(-1.32%)
Jul 06, 2006 12.13 12.13 12.13 12.13 0 +0.03(+0.25%)
Jul 05, 2006 12.10 12.24 12.10 12.10 0 -0.14(-1.14%)
Jul 03, 2006 12.24 12.24 12.24 12.24 0 +0.08(+0.66%)
Jun 30, 2006 12.16 12.16 12.07 12.16 0 +0.51(+4.38%)
Jun 29, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 28, 2006 11.65 11.65 11.59 11.65 0 +0.06(+0.52%)
Jun 27, 2006 11.59 11.59 11.59 11.59 0 -0.07(-0.60%)
Jun 23, 2006 11.66 11.66 11.59 11.66 0 +0.07(+0.60%)
Jun 22, 2006 11.59 11.59 11.59 11.59 0 -0.06(-0.52%)
Jun 21, 2006 11.65 11.65 11.65 11.65 0 +0.20(+1.75%)
Jun 20, 2006 11.45 11.45 11.45 11.45 0 -0.07(-0.61%)
Jun 19, 2006 11.52 11.52 11.52 11.52 0 -0.18(-1.54%)
Jun 16, 2006 11.70 11.70 11.70 11.70 0 -0.07(-0.59%)
Jun 15, 2006 11.77 11.77 11.41 11.77 0 +0.36(+3.16%)
Jun 14, 2006 11.41 11.41 11.41 11.41 0 +0.02(+0.18%)
Jun 13, 2006 11.39 11.58 11.39 11.39 0 -0.19(-1.64%)
Jun 12, 2006 11.58 11.58 11.58 11.58 0 -0.30(-2.53%)
Jun 09, 2006 11.88 11.88 11.88 11.88 0 -0.07(-0.59%)
Jun 08, 2006 11.95 12.01 11.95 11.95 0 -0.06(-0.50%)
Jun 07, 2006 12.01 12.01 12.01 12.01 0 -0.10(-0.83%)
Jun 06, 2006 12.11 12.19 12.11 12.11 0 -0.08(-0.66%)
Jun 05, 2006 12.19 12.53 12.19 12.19 0 -0.34(-2.71%)
Jun 02, 2006 12.53 12.53 12.51 12.53 0 +0.02(+0.16%)
Jun 01, 2006 12.51 12.51 12.31 12.51 0 +0.20(+1.62%)
May 31, 2006 12.31 12.31 12.31 12.31 0 +0.16(+1.32%)
May 30, 2006 12.15 12.38 12.15 12.15 0 -0.23(-1.86%)
May 26, 2006 12.38 12.38 12.38 12.38 0 +0.07(+0.57%)
May 25, 2006 12.31 12.31 12.31 12.31 0 +0.17(+1.40%)
May 24, 2006 12.14 12.19 12.14 12.14 0 -0.05(-0.41%)
May 23, 2006 12.19 12.21 12.19 12.19 0 -0.02(-0.16%)
May 22, 2006 12.21 12.37 12.21 12.21 0 -0.16(-1.29%)
May 19, 2006 12.37 12.40 12.37 12.37 0 -0.03(-0.24%)
May 18, 2006 12.40 12.54 12.40 12.40 0 -0.35(-2.75%)
May 17, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
May 16, 2006 12.75 12.75 12.72 12.75 0 +0.03(+0.24%)
May 15, 2006 12.72 12.88 12.72 12.72 0 -0.16(-1.24%)
May 12, 2006 12.88 12.88 12.88 12.88 0 -0.25(-1.90%)
May 11, 2006 13.13 13.13 13.13 13.13 0 -0.20(-1.50%)
May 10, 2006 13.33 13.33 13.33 13.33 0 -0.07(-0.52%)
May 09, 2006 13.40 13.40 13.40 13.40 0 +0.01(+0.07%)
May 08, 2006 13.39 13.39 13.39 13.39 0 +0.04(+0.30%)
May 05, 2006 13.35 13.35 13.21 13.35 0 +0.14(+1.06%)
May 04, 2006 13.21 13.21 13.17 13.21 0 +0.04(+0.30%)
May 03, 2006 13.17 13.17 13.17 13.17 0 -0.03(-0.23%)
May 02, 2006 13.20 13.20 13.20 13.20 0 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.