Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.57 | 21.57 | 0 | -0.20(-0.92%) | ||
Jul 30, 2019 | 21.77 | 21.77 | 0 | +0.12(+0.55%) | ||
Jul 29, 2019 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | ||
Jul 27, 2019 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.67 | 21.67 | 0 | +0.18(+0.84%) | ||
Jul 25, 2019 | 21.49 | 21.49 | 0 | -0.12(-0.56%) | ||
Jul 24, 2019 | 21.61 | 21.61 | 0 | +0.17(+0.79%) | ||
Jul 23, 2019 | 21.44 | 21.44 | 0 | +0.16(+0.75%) | ||
Jul 22, 2019 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | ||
Jul 20, 2019 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.29 | 21.29 | 0 | -0.12(-0.56%) | ||
Jul 18, 2019 | 21.41 | 21.41 | 0 | +0.12(+0.56%) | ||
Jul 17, 2019 | 21.29 | 21.29 | 0 | -0.11(-0.51%) | ||
Jul 16, 2019 | 21.40 | 21.40 | 0 | -0.01(-0.05%) | ||
Jul 15, 2019 | 21.41 | 21.41 | 0 | -0.07(-0.33%) | ||
Jul 13, 2019 | 21.48 | 21.48 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.48 | 21.48 | 0 | +0.12(+0.56%) | ||
Jul 11, 2019 | 21.36 | 21.36 | 0 | -0.01(-0.05%) | ||
Jul 10, 2019 | 21.37 | 21.37 | 0 | +0.04(+0.19%) | ||
Jul 09, 2019 | 21.33 | 21.33 | 0 | -0.01(-0.05%) | ||
Jul 08, 2019 | 21.34 | 21.34 | 0 | -0.13(-0.61%) | ||
Jul 06, 2019 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 21.47 | 21.47 | 0 | +0.19(+0.89%) | ||
Jul 02, 2019 | 21.28 | 21.28 | 0 | -0.01(-0.05%) | ||
Jul 01, 2019 | 21.29 | 21.29 | 0 | +0.06(+0.28%) | ||
Jun 29, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.23 | 21.23 | 0 | +0.25(+1.19%) | ||
Jun 27, 2019 | 20.98 | 20.98 | 0 | +0.27(+1.30%) | ||
Jun 26, 2019 | 20.71 | 20.71 | 0 | -0.14(-0.67%) | ||
Jun 25, 2019 | 20.85 | 20.85 | 0 | -0.08(-0.38%) | ||
Jun 24, 2019 | 20.93 | 20.93 | 0 | -0.17(-0.81%) | ||
Jun 22, 2019 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.10 | 21.10 | 0 | -0.09(-0.42%) | ||
Jun 20, 2019 | 21.19 | 21.19 | 0 | +0.16(+0.76%) | ||
Jun 19, 2019 | 21.03 | 21.03 | 0 | +0.11(+0.53%) | ||
Jun 18, 2019 | 20.92 | 20.92 | 0 | +0.16(+0.77%) | ||
Jun 17, 2019 | 20.76 | 20.76 | 0 | +0.02(+0.10%) | ||
Jun 15, 2019 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.74 | 20.74 | 0 | -0.08(-0.38%) | ||
Jun 13, 2019 | 20.82 | 20.82 | 0 | +0.12(+0.58%) | ||
Jun 12, 2019 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | ||
Jun 11, 2019 | 20.65 | 20.65 | 0 | -0.05(-0.24%) | ||
Jun 10, 2019 | 20.70 | 20.70 | 0 | +0.07(+0.34%) | ||
Jun 08, 2019 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | ||
Jun 06, 2019 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | ||
Jun 05, 2019 | 20.47 | 20.47 | 0 | +0.14(+0.69%) | ||
Jun 04, 2019 | 20.33 | 20.33 | 0 | +0.40(+2.01%) | ||
Jun 03, 2019 | 19.93 | 19.93 | 0 | +0.01(+0.05%) | ||
Jun 01, 2019 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.92 | 19.92 | 0 | -0.15(-0.75%) | ||
May 30, 2019 | 20.07 | 20.07 | 0 | +0.02(+0.10%) | ||
May 29, 2019 | 20.05 | 20.05 | 0 | -0.18(-0.89%) | ||
May 28, 2019 | 20.23 | 20.23 | 0 | -0.13(-0.64%) | ||
May 25, 2019 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.36 | 20.36 | 0 | +0.12(+0.59%) | ||
May 23, 2019 | 20.24 | 20.24 | 0 | -0.27(-1.32%) | ||
May 22, 2019 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 20.51 | 20.51 | 0 | +0.23(+1.13%) | ||
May 20, 2019 | 20.28 | 20.28 | 0 | -0.07(-0.34%) | ||
May 18, 2019 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.35 | 20.35 | 0 | -0.17(-0.83%) | ||
May 16, 2019 | 20.52 | 20.52 | 0 | +0.19(+0.93%) | ||
May 15, 2019 | 20.33 | 20.33 | 0 | +0.10(+0.49%) | ||
May 14, 2019 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
May 13, 2019 | 20.06 | 20.06 | 0 | -0.45(-2.19%) | ||
May 11, 2019 | 20.51 | 20.51 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.51 | 20.51 | 0 | +0.08(+0.39%) | ||
May 09, 2019 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 20.43 | 20.43 | 0 | -0.06(-0.29%) | ||
May 07, 2019 | 20.49 | 20.49 | 0 | -0.34(-1.63%) | ||
May 06, 2019 | 20.83 | 20.83 | 0 | +0.02(+0.10%) | ||
May 04, 2019 | 20.81 | 20.81 | 0 | +0.24(+1.17%) | ||
May 03, 2019 | 20.57 | 20.57 | 0 | +0.04(+0.19%) | ||
May 02, 2019 | 20.53 | 20.53 | 0 | -0.22(-1.06%) |