Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.89 14.89 14.89 14.89 0 +0.17(+1.15%)
Jul 30, 2018 14.72 14.72 14.72 14.72 0 -0.28(-1.87%)
Jul 27, 2018 15.00 15.00 0 -0.25(-1.64%)
Jul 26, 2018 15.25 15.25 0 -0.18(-1.17%)
Jul 25, 2018 15.43 15.43 0 +0.18(+1.18%)
Jul 24, 2018 15.25 15.25 0 +0.00(+0.00%)
Jul 23, 2018 15.25 15.25 0 -0.01(-0.07%)
Jul 20, 2018 15.26 15.26 0 -0.01(-0.07%)
Jul 19, 2018 15.27 15.27 0 -0.09(-0.59%)
Jul 18, 2018 15.36 15.36 0 +0.03(+0.20%)
Jul 17, 2018 15.33 15.33 0 +0.12(+0.79%)
Jul 16, 2018 15.21 15.21 0 -0.06(-0.39%)
Jul 13, 2018 15.27 15.27 0 +0.03(+0.20%)
Jul 12, 2018 15.24 15.24 0 +0.27(+1.80%)
Jul 11, 2018 14.97 14.97 0 -0.06(-0.40%)
Jul 10, 2018 15.03 15.03 0 +0.02(+0.13%)
Jul 09, 2018 15.01 15.01 0 +0.13(+0.87%)
Jul 06, 2018 14.88 14.88 0 +0.22(+1.50%)
Jul 05, 2018 14.66 14.66 0 +0.12(+0.83%)
Jul 03, 2018 14.54 14.54 0 -0.11(-0.75%)
Jul 02, 2018 14.65 14.65 0 +0.07(+0.48%)
Jun 29, 2018 14.58 14.58 14.58 0 +0.13(+0.90%)
Jun 28, 2018 14.45 14.45 14.45 0 +0.16(+1.12%)
Jun 27, 2018 14.29 14.29 14.29 0 -0.26(-1.79%)
Jun 26, 2018 14.55 14.55 14.55 0 +0.03(+0.21%)
Jun 25, 2018 14.52 14.52 14.52 0 -0.37(-2.48%)
Jun 22, 2018 14.89 14.89 14.89 0 -0.08(-0.53%)
Jun 21, 2018 14.97 14.97 14.97 0 -0.13(-0.86%)
Jun 20, 2018 15.10 15.10 15.10 0 +0.09(+0.60%)
Jun 19, 2018 15.01 15.01 15.01 0 -0.07(-0.46%)
Jun 18, 2018 15.08 15.08 15.08 0 -0.02(-0.13%)
Jun 15, 2018 15.10 15.10 15.10 0 -1.40(-8.48%)
Jun 14, 2018 16.50 16.50 16.50 0 +0.13(+0.79%)
Jun 13, 2018 16.37 16.37 16.37 0 -0.03(-0.18%)
Jun 12, 2018 16.40 16.40 16.40 0 +0.10(+0.61%)
Jun 08, 2018 16.30 16.30 16.30 0 +0.09(+0.56%)
Jun 07, 2018 16.21 16.21 16.21 0 -0.18(-1.10%)
Jun 06, 2018 16.39 16.39 16.39 0 +0.14(+0.86%)
Jun 05, 2018 16.25 16.25 16.25 0 +0.01(+0.06%)
Jun 04, 2018 16.24 16.24 16.24 0 +0.14(+0.87%)
Jun 01, 2018 16.10 16.10 16.10 0 +0.22(+1.39%)
May 31, 2018 15.88 15.88 15.88 0 -0.05(-0.31%)
May 30, 2018 15.93 15.93 15.93 0 +0.17(+1.08%)
May 29, 2018 15.76 15.76 15.76 0 -0.13(-0.82%)
May 25, 2018 15.89 15.89 15.89 0 -0.05(-0.31%)
May 24, 2018 15.94 15.94 15.94 0 +0.03(+0.19%)
May 23, 2018 15.91 15.91 15.91 0 +0.14(+0.89%)
May 22, 2018 15.77 15.77 15.77 0 -0.03(-0.19%)
May 21, 2018 15.80 15.80 15.80 0 +0.01(+0.06%)
May 18, 2018 15.79 15.79 15.79 0 -0.04(-0.25%)
May 17, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
May 16, 2018 15.83 15.83 15.83 0 +0.06(+0.38%)
May 15, 2018 15.77 15.77 15.77 0 -0.14(-0.88%)
May 14, 2018 15.91 15.91 15.91 0 -0.03(-0.19%)
May 11, 2018 15.94 15.94 15.94 0 +0.03(+0.19%)
May 10, 2018 15.91 15.91 15.91 0 +0.09(+0.57%)
May 09, 2018 15.82 15.82 15.82 0 +0.13(+0.83%)
May 08, 2018 15.69 15.69 15.69 0 +0.02(+0.13%)
May 07, 2018 15.67 15.67 15.67 0 +0.16(+1.03%)
May 04, 2018 15.51 15.51 15.51 0 +0.24(+1.57%)
May 03, 2018 15.27 15.27 15.27 0 +0.04(+0.26%)
May 02, 2018 15.23 15.23 15.23 0 -0.13(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.