Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.54 | 10.54 | 0 | +0.08(+0.76%) | ||
Jul 30, 2020 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Jul 29, 2020 | 10.45 | 10.45 | 0 | +0.17(+1.65%) | ||
Jul 28, 2020 | 10.28 | 10.28 | 0 | -0.11(-1.06%) | ||
Jul 27, 2020 | 10.39 | 10.39 | 0 | +0.16(+1.56%) | ||
Jul 24, 2020 | 10.23 | 10.23 | 0 | -0.08(-0.78%) | ||
Jul 23, 2020 | 10.31 | 10.31 | 0 | -0.18(-1.72%) | ||
Jul 22, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Jul 21, 2020 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | ||
Jul 20, 2020 | 10.53 | 10.53 | 0 | +0.24(+2.33%) | ||
Jul 17, 2020 | 10.29 | 10.29 | 0 | +0.09(+0.88%) | ||
Jul 16, 2020 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | ||
Jul 15, 2020 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | ||
Jul 14, 2020 | 10.18 | 10.18 | 0 | +0.12(+1.19%) | ||
Jul 13, 2020 | 10.06 | 10.06 | 0 | -0.28(-2.71%) | ||
Jul 10, 2020 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 10.34 | 10.34 | 0 | +0.05(+0.49%) | ||
Jul 08, 2020 | 10.29 | 10.29 | 0 | +0.19(+1.88%) | ||
Jul 07, 2020 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | ||
Jul 06, 2020 | 10.20 | 10.20 | 0 | +0.22(+2.20%) | ||
Jul 02, 2020 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Jul 01, 2020 | 9.930 | 9.930 | 0 | +0.16(+1.64%) | ||
Jun 30, 2020 | 9.770 | 9.770 | 0 | +0.18(+1.88%) | ||
Jun 29, 2020 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Jun 26, 2020 | 9.560 | 9.560 | 0 | -0.22(-2.25%) | ||
Jun 25, 2020 | 9.780 | 9.780 | 0 | +0.13(+1.35%) | ||
Jun 24, 2020 | 9.650 | 9.650 | 0 | -0.26(-2.62%) | ||
Jun 23, 2020 | 9.910 | 9.910 | 0 | +0.06(+0.61%) | ||
Jun 22, 2020 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
Jun 19, 2020 | 9.740 | 9.740 | 0 | +0.04(+0.41%) | ||
Jun 18, 2020 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | ||
Jun 17, 2020 | 9.660 | 9.660 | 0 | +0.07(+0.73%) | ||
Jun 16, 2020 | 9.590 | 9.590 | 0 | +0.15(+1.59%) | ||
Jun 15, 2020 | 9.440 | 9.440 | 0 | -1.09(-10.35%) | ||
Jun 12, 2020 | 10.53 | 10.53 | 0 | +0.16(+1.54%) | ||
Jun 11, 2020 | 10.37 | 10.37 | 0 | -0.66(-5.98%) | ||
Jun 10, 2020 | 11.03 | 11.03 | 0 | +0.10(+0.91%) | ||
Jun 09, 2020 | 10.93 | 10.93 | 0 | -0.05(-0.46%) | ||
Jun 08, 2020 | 10.98 | 10.98 | 0 | +0.10(+0.92%) | ||
Jun 05, 2020 | 10.88 | 10.88 | 0 | +0.24(+2.26%) | ||
Jun 04, 2020 | 10.64 | 10.64 | 0 | -0.16(-1.48%) | ||
Jun 03, 2020 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | ||
Jun 02, 2020 | 10.76 | 10.76 | 0 | +0.08(+0.75%) | ||
Jun 01, 2020 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
May 29, 2020 | 10.63 | 10.63 | 0 | +0.15(+1.43%) | ||
May 28, 2020 | 10.48 | 10.48 | 0 | +0.05(+0.48%) | ||
May 27, 2020 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
May 26, 2020 | 10.41 | 10.41 | 0 | -0.03(-0.29%) | ||
May 22, 2020 | 10.44 | 10.44 | 0 | +0.11(+1.06%) | ||
May 21, 2020 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | ||
May 20, 2020 | 10.46 | 10.46 | 0 | +0.20(+1.95%) | ||
May 19, 2020 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
May 18, 2020 | 10.24 | 10.24 | 0 | +0.21(+2.09%) | ||
May 15, 2020 | 10.03 | 10.03 | 0 | +0.12(+1.21%) | ||
May 14, 2020 | 9.910 | 9.910 | 0 | +0.12(+1.23%) | ||
May 13, 2020 | 9.790 | 9.790 | 0 | -0.14(-1.41%) | ||
May 12, 2020 | 9.930 | 9.930 | 0 | -0.20(-1.97%) | ||
May 11, 2020 | 10.13 | 10.13 | 0 | +0.17(+1.71%) | ||
May 08, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
May 07, 2020 | 9.890 | 9.890 | 0 | +0.25(+2.59%) | ||
May 06, 2020 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
May 05, 2020 | 9.590 | 9.590 | 0 | +0.15(+1.59%) | ||
May 04, 2020 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |