Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.600 | 7.660 | 7.540 | 7.575 | 72,264 | +0.17(+2.36%) |
Jun 10, 2024 | 7.500 | 7.520 | 7.390 | 7.400 | 52,272 | +0.06(+0.75%) |
Jun 07, 2024 | 7.290 | 7.350 | 7.260 | 7.345 | 65,134 | +0.19(+2.70%) |
Jun 06, 2024 | 7.190 | 7.210 | 7.150 | 7.152 | 32,454 | -0.05(-0.67%) |
Jun 05, 2024 | 7.230 | 7.310 | 7.200 | 7.200 | 54,950 | -0.14(-1.97%) |
Jun 04, 2024 | 7.340 | 7.412 | 7.338 | 7.345 | 40,602 | +0.04(+0.62%) |
Jun 03, 2024 | 7.270 | 7.360 | 7.270 | 7.300 | 161,341 | -0.01(-0.14%) |
May 31, 2024 | 7.360 | 7.430 | 7.310 | 7.310 | 225,933 | -0.13(-1.75%) |
May 30, 2024 | 7.500 | 7.500 | 7.410 | 7.440 | 60,535 | -0.15(-1.98%) |
May 29, 2024 | 7.540 | 7.595 | 7.525 | 7.590 | 353,653 | +0.22(+2.99%) |
May 28, 2024 | 7.310 | 7.410 | 7.290 | 7.370 | 42,436 | +0.03(+0.41%) |
May 24, 2024 | 7.395 | 7.395 | 7.320 | 7.340 | 61,207 | -0.11(-1.41%) |
May 23, 2024 | 7.250 | 7.470 | 7.250 | 7.445 | 70,893 | +0.08(+1.02%) |
May 22, 2024 | 7.330 | 7.420 | 7.330 | 7.370 | 98,255 | +0.11(+1.52%) |
May 21, 2024 | 7.330 | 7.330 | 7.260 | 7.260 | 28,097 | +0.00(+0.00%) |
May 20, 2024 | 7.260 | 7.260 | 7.220 | 7.260 | 37,531 | +0.01(+0.21%) |
May 17, 2024 | 7.300 | 7.325 | 7.240 | 7.245 | 72,066 | -0.04(-0.62%) |
May 16, 2024 | 7.250 | 7.290 | 7.230 | 7.290 | 95,831 | +0.10(+1.39%) |
May 15, 2024 | 7.270 | 7.305 | 7.190 | 7.190 | 231,379 | -0.17(-2.24%) |
May 14, 2024 | 7.420 | 7.460 | 7.350 | 7.355 | 163,196 | -0.13(-1.80%) |
May 13, 2024 | 7.480 | 7.490 | 7.440 | 7.490 | 94,894 | +0.01(+0.12%) |
May 10, 2024 | 7.470 | 7.500 | 7.455 | 7.481 | 178,085 | -0.07(-0.91%) |
May 09, 2024 | 7.650 | 7.650 | 7.550 | 7.550 | 106,055 | -0.12(-1.56%) |
May 08, 2024 | 7.730 | 7.740 | 7.670 | 7.670 | 72,502 | -0.06(-0.78%) |
May 07, 2024 | 7.750 | 7.770 | 7.700 | 7.730 | 79,297 | -0.11(-1.40%) |
May 06, 2024 | 7.870 | 7.892 | 7.830 | 7.840 | 71,164 | -0.13(-1.63%) |
May 03, 2024 | 7.940 | 8.040 | 7.930 | 7.970 | 81,175 | -0.13(-1.60%) |
May 02, 2024 | 8.140 | 8.208 | 8.075 | 8.100 | 61,036 | -0.18(-2.17%) |