Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

436.32 -2.08 (-0.47%)
Daily Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 951.38 951.38 951.38 0 -0.86(-0.09%)
Jul 30, 2014 959.11 959.11 952.24 0 -6.87(-0.72%)
Jul 29, 2014 957.42 957.42 959.11 0 +1.69(+0.18%)
Jul 28, 2014 958.35 958.35 957.42 0 -0.93(-0.10%)
Jul 25, 2014 953.27 953.27 958.35 0 +5.08(+0.53%)
Jul 24, 2014 956.69 956.69 953.27 0 -3.87(-0.40%)
Jul 22, 2014 957.14 957.14 957.14 0 +1.68(+0.18%)
Jul 21, 2014 955.46 955.46 955.46 0 +1.62(+0.17%)
Jul 18, 2014 953.84 953.84 953.84 0 -1.72(-0.18%)
Jul 17, 2014 955.56 955.56 955.56 0 +5.90(+0.62%)
Jul 16, 2014 949.66 949.66 949.66 0 +2.50(+0.26%)
Jul 15, 2014 947.16 947.16 947.16 0 -0.62(-0.07%)
Jul 14, 2014 947.78 947.78 947.78 0 -1.75(-0.18%)
Jul 11, 2014 949.53 949.53 949.53 0 +2.50(+0.26%)
Jul 10, 2014 947.03 947.03 947.03 0 -0.03(-0.00%)
Jul 09, 2014 947.06 947.06 947.06 0 +1.11(+0.12%)
Jul 08, 2014 945.95 945.95 945.95 0 +3.51(+0.37%)
Jul 07, 2014 942.44 942.44 942.44 0 +1.05(+0.11%)
Jul 02, 2014 941.39 941.39 941.39 0 -5.03(-0.53%)
Jul 01, 2014 946.42 946.42 946.42 0 -4.27(-0.45%)
Jun 30, 2014 950.69 950.69 950.69 0 +0.94(+0.10%)
Jun 27, 2014 949.75 949.75 949.75 0 -0.63(-0.07%)
Jun 26, 2014 950.38 950.38 950.38 0 +2.51(+0.26%)
Jun 25, 2014 947.87 947.87 947.87 0 +1.66(+0.18%)
Jun 24, 2014 946.21 946.21 946.21 0 +5.52(+0.59%)
Jun 23, 2014 940.69 940.69 940.69 0 -0.90(-0.10%)
Jun 20, 2014 941.59 941.59 941.59 0 +2.47(+0.26%)
Jun 19, 2014 939.12 939.12 939.12 0 -5.02(-0.53%)
Jun 18, 2014 944.14 944.14 944.14 0 +2.49(+0.26%)
Jun 17, 2014 941.65 941.65 941.65 0 -3.40(-0.36%)
Jun 16, 2014 945.05 945.05 945.05 0 +0.77(+0.08%)
Jun 13, 2014 944.28 944.28 944.28 0 +0.25(+0.03%)
Jun 12, 2014 944.03 944.03 944.03 0 +3.62(+0.38%)
Jun 11, 2014 940.41 940.41 940.41 0 -0.16(-0.02%)
Jun 10, 2014 940.57 940.57 940.57 0 -0.11(-0.01%)
Jun 09, 2014 940.68 940.68 940.68 0 -0.91(-0.10%)
Jun 06, 2014 941.59 993.45 993.45 941.59 0 -51.86(-5.22%)
Jun 05, 2014 993.45 993.45 993.45 0 +0.89(+0.09%)
Jun 04, 2014 992.56 992.56 992.56 0 -0.02(-0.00%)
Jun 03, 2014 992.58 992.58 992.58 0 -5.90(-0.59%)
Jun 02, 2014 998.48 998.48 998.48 0 -3.48(-0.35%)
May 30, 2014 1002 1002 1002 0 -0.88(-0.09%)
May 29, 2014 1003 1003 1003 0 -2.59(-0.26%)
May 28, 2014 1005 1005 1005 0 +6.23(+0.62%)
May 27, 2014 999.20 999.20 999.20 0 +2.40(+0.24%)
May 23, 2014 996.80 996.80 996.80 0 +2.49(+0.25%)
May 22, 2014 994.31 994.31 994.31 994.31 0 -0.46(-0.05%)
May 21, 2014 994.77 994.77 994.77 0 -2.55(-0.26%)
May 20, 2014 997.32 997.32 997.32 0 +1.21(+0.12%)
May 19, 2014 996.11 996.11 996.11 0 -3.46(-0.35%)
May 16, 2014 999.57 999.57 999.57 0 -1.73(-0.17%)
May 15, 2014 1001 1001 1001 0 +4.19(+0.42%)
May 14, 2014 997.11 997.11 997.11 0 +5.00(+0.50%)
May 13, 2014 992.11 992.11 992.11 0 +4.12(+0.42%)
May 12, 2014 987.99 987.99 987.99 0 -3.41(-0.34%)
May 09, 2014 991.40 991.40 991.40 0 -1.57(-0.16%)
May 08, 2014 992.97 992.97 992.97 0 -2.54(-0.26%)
May 07, 2014 995.51 995.51 995.51 0 -1.71(-0.17%)
May 06, 2014 997.22 997.22 997.22 0 +2.49(+0.25%)
May 05, 2014 994.73 994.73 994.73 0 -6.66(-0.67%)
May 02, 2014 1001 1001 1001 1001 0 +3.47(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.