Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

436.32 -2.08 (-0.47%)
Daily Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 840.69 840.69 0 +0.56(+0.07%)
Jul 26, 2018 840.13 840.13 0 -0.30(-0.04%)
Jul 25, 2018 840.43 840.43 0 -0.55(-0.07%)
Jul 24, 2018 840.98 840.98 0 +1.05(+0.13%)
Jul 23, 2018 839.93 839.93 0 -4.02(-0.48%)
Jul 20, 2018 843.95 843.95 0 -4.10(-0.48%)
Jul 19, 2018 848.05 848.05 0 +1.72(+0.20%)
Jul 18, 2018 846.33 846.33 0 -0.22(-0.03%)
Jul 17, 2018 846.55 846.55 0 -0.86(-0.10%)
Jul 16, 2018 847.41 847.41 0 -1.45(-0.17%)
Jul 13, 2018 848.86 848.86 0 +0.91(+0.11%)
Jul 12, 2018 847.95 847.95 0 -0.56(-0.07%)
Jul 11, 2018 848.51 848.51 0 +1.42(+0.17%)
Jul 10, 2018 847.09 847.09 0 -0.59(-0.07%)
Jul 09, 2018 847.68 847.68 0 -1.97(-0.23%)
Jul 06, 2018 849.65 849.65 0 +1.00(+0.12%)
Jul 05, 2018 848.65 848.65 0 +2.61(+0.31%)
Jul 02, 2018 846.04 846.04 0 -0.93(-0.11%)
Jun 29, 2018 846.97 0 -1.31(-0.15%)
Jun 28, 2018 847.99 847.99 848.28 0 +0.29(+0.03%)
Jun 27, 2018 844.35 844.35 847.99 0 +3.64(+0.43%)
Jun 26, 2018 844.03 844.03 844.35 0 +0.32(+0.04%)
Jun 25, 2018 843.52 843.52 844.03 0 +0.51(+0.06%)
Jun 22, 2018 843.76 843.76 843.52 0 -0.24(-0.03%)
Jun 21, 2018 842.06 842.06 843.76 0 +1.70(+0.20%)
Jun 20, 2018 845.14 845.14 842.06 0 -3.08(-0.36%)
Jun 19, 2018 843.62 843.62 845.14 0 +1.52(+0.18%)
Jun 18, 2018 844.15 844.15 843.62 0 -0.53(-0.06%)
Jun 15, 2018 843.59 843.59 844.15 0 +0.56(+0.07%)
Jun 14, 2018 841.41 841.41 843.59 0 +2.18(+0.26%)
Jun 13, 2018 842.04 842.04 841.41 0 -0.63(-0.07%)
Jun 12, 2018 842.59 842.59 842.04 0 -0.55(-0.07%)
Jun 08, 2018 842.59 842.59 842.59 0 -1.19(-0.14%)
Jun 07, 2018 840.61 840.61 843.78 0 +3.17(+0.38%)
Jun 06, 2018 844.20 844.20 840.61 0 -3.59(-0.43%)
Jun 05, 2018 843.14 843.14 844.20 0 +1.06(+0.13%)
Jun 04, 2018 845.54 845.54 843.14 0 -2.40(-0.28%)
Jun 01, 2018 847.62 847.62 845.54 0 -2.08(-0.25%)
May 31, 2018 848.81 848.81 847.62 0 -1.19(-0.14%)
May 30, 2018 851.11 851.11 848.81 0 -2.30(-0.27%)
May 29, 2018 842.67 842.67 851.11 0 +8.44(+1.00%)
May 25, 2018 842.67 842.67 842.67 0 +2.09(+0.25%)
May 24, 2018 838.07 838.07 840.58 0 +2.51(+0.30%)
May 23, 2018 835.57 835.57 838.07 0 +2.50(+0.30%)
May 22, 2018 835.27 835.27 835.57 0 +0.30(+0.04%)
May 21, 2018 835.49 835.49 835.27 0 -0.22(-0.03%)
May 18, 2018 832.48 832.48 835.49 0 +3.01(+0.36%)
May 17, 2018 835.64 835.64 832.48 0 -3.16(-0.38%)
May 15, 2018 835.64 835.64 835.64 0 -4.14(-0.49%)
May 14, 2018 840.17 840.17 839.78 0 -0.39(-0.05%)
May 11, 2018 840.27 840.27 840.17 0 -0.10(-0.01%)
May 10, 2018 837.87 837.87 840.27 0 +2.40(+0.29%)
May 09, 2018 839.95 839.95 837.87 0 -2.08(-0.25%)
May 08, 2018 840.29 840.29 839.95 0 -0.34(-0.04%)
May 07, 2018 841.00 841.00 840.29 0 -0.71(-0.08%)
May 04, 2018 840.78 840.78 841.00 0 +0.22(+0.03%)
May 03, 2018 839.85 839.85 840.78 0 +0.93(+0.11%)
May 02, 2018 840.38 840.38 839.85 0 -0.53(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.