Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 13.03 | 13.03 | 12.89 | 13.03 | 0 | +0.14(+1.09%) |
Jul 27, 2006 | 12.89 | 12.91 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Jul 26, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Jul 25, 2006 | 12.89 | 12.89 | 12.81 | 12.89 | 0 | +0.08(+0.62%) |
Jul 24, 2006 | 12.81 | 12.81 | 12.63 | 12.81 | 0 | +0.18(+1.43%) |
Jul 21, 2006 | 12.63 | 12.72 | 12.63 | 12.63 | 0 | -0.09(-0.71%) |
Jul 20, 2006 | 12.72 | 12.81 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jul 19, 2006 | 12.81 | 12.81 | 12.57 | 12.81 | 0 | +0.24(+1.91%) |
Jul 18, 2006 | 12.57 | 12.58 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Jul 17, 2006 | 12.58 | 12.64 | 12.58 | 12.58 | 0 | -0.06(-0.47%) |
Jul 14, 2006 | 12.64 | 12.72 | 12.64 | 12.64 | 0 | -0.08(-0.63%) |
Jul 13, 2006 | 12.72 | 12.89 | 12.72 | 12.72 | 0 | -0.17(-1.32%) |
Jul 12, 2006 | 12.89 | 13.01 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Jul 11, 2006 | 12.99 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) |
Jul 10, 2006 | 12.99 | 12.99 | 12.98 | 12.99 | 0 | +0.01(+0.08%) |
Jul 07, 2006 | 12.98 | 13.06 | 12.98 | 12.98 | 0 | -0.08(-0.61%) |
Jul 06, 2006 | 13.06 | 13.06 | 13.02 | 13.06 | 0 | +0.04(+0.31%) |
Jul 05, 2006 | 13.02 | 13.14 | 13.02 | 13.02 | 0 | -0.12(-0.91%) |
Jul 03, 2006 | 13.14 | 13.14 | 13.05 | 13.14 | 0 | +0.09(+0.69%) |
Jun 30, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.33(+2.59%) |
Jun 29, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.72 | 12.72 | 12.67 | 12.72 | 0 | +0.05(+0.39%) |
Jun 27, 2006 | 12.67 | 12.78 | 12.67 | 12.67 | 0 | -0.07(-0.55%) |
Jun 23, 2006 | 12.74 | 12.75 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Jun 22, 2006 | 12.75 | 12.79 | 12.75 | 12.75 | 0 | -0.04(-0.31%) |
Jun 21, 2006 | 12.79 | 12.79 | 12.68 | 12.79 | 0 | +0.11(+0.87%) |
Jun 20, 2006 | 12.68 | 12.70 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
Jun 19, 2006 | 12.70 | 12.79 | 12.70 | 12.70 | 0 | -0.09(-0.70%) |
Jun 16, 2006 | 12.79 | 12.85 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Jun 15, 2006 | 12.85 | 12.85 | 12.58 | 12.85 | 0 | +0.27(+2.15%) |
Jun 14, 2006 | 12.58 | 12.58 | 12.52 | 12.58 | 0 | +0.06(+0.48%) |
Jun 13, 2006 | 12.52 | 12.67 | 12.52 | 12.52 | 0 | -0.15(-1.18%) |
Jun 12, 2006 | 12.67 | 12.84 | 12.67 | 12.67 | 0 | -0.17(-1.32%) |
Jun 09, 2006 | 12.84 | 12.87 | 12.84 | 12.84 | 0 | -0.03(-0.23%) |
Jun 08, 2006 | 12.87 | 12.94 | 12.87 | 12.87 | 0 | -0.07(-0.54%) |
Jun 07, 2006 | 12.94 | 13.02 | 12.94 | 12.94 | 0 | -0.08(-0.61%) |
Jun 06, 2006 | 13.02 | 13.10 | 13.02 | 13.02 | 0 | -0.08(-0.61%) |
Jun 05, 2006 | 13.10 | 13.30 | 13.10 | 13.10 | 0 | -0.20(-1.50%) |
Jun 02, 2006 | 13.30 | 13.30 | 13.27 | 13.30 | 0 | +0.03(+0.23%) |
Jun 01, 2006 | 13.27 | 13.27 | 13.15 | 13.27 | 0 | +0.12(+0.91%) |
May 31, 2006 | 13.15 | 13.15 | 13.06 | 13.15 | 0 | +0.09(+0.69%) |
May 30, 2006 | 13.06 | 13.24 | 13.06 | 13.06 | 0 | -0.18(-1.36%) |
May 26, 2006 | 13.24 | 13.24 | 13.16 | 13.24 | 0 | +0.08(+0.61%) |
May 25, 2006 | 13.16 | 13.16 | 13.02 | 13.16 | 0 | +0.14(+1.08%) |
May 24, 2006 | 13.02 | 13.05 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
May 23, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
May 22, 2006 | 13.05 | 13.17 | 13.05 | 13.05 | 0 | -0.12(-0.91%) |
May 19, 2006 | 13.17 | 13.17 | 13.14 | 13.17 | 0 | +0.03(+0.23%) |
May 18, 2006 | 13.14 | 13.22 | 13.14 | 13.14 | 0 | -0.31(-2.30%) |
May 17, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
May 16, 2006 | 13.45 | 13.48 | 13.45 | 13.45 | 0 | -0.03(-0.22%) |
May 15, 2006 | 13.48 | 13.52 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
May 12, 2006 | 13.52 | 13.90 | 13.52 | 13.52 | 0 | -0.38(-2.73%) |
May 11, 2006 | 13.90 | 14.05 | 13.90 | 13.90 | 0 | -0.15(-1.07%) |
May 10, 2006 | 14.05 | 14.07 | 14.05 | 14.05 | 0 | -0.02(-0.14%) |
May 09, 2006 | 14.07 | 14.07 | 14.06 | 14.07 | 0 | +0.01(+0.07%) |
May 08, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
May 05, 2006 | 14.06 | 14.06 | 13.94 | 14.06 | 0 | +0.12(+0.86%) |
May 04, 2006 | 13.94 | 13.94 | 13.87 | 13.94 | 0 | +0.07(+0.50%) |
May 03, 2006 | 13.87 | 13.92 | 13.87 | 13.87 | 0 | -0.05(-0.36%) |
May 02, 2006 | 13.92 | 13.92 | 13.82 | 13.92 | 0 | +0.10(+0.72%) |