Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.710 | 9.720 | 9.710 | 9.720 | 0 | +0.06(+0.62%) |
Jul 30, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Jul 29, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Jul 28, 2009 | 9.550 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Jul 27, 2009 | 9.550 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Jul 24, 2009 | 9.550 | 9.560 | 9.550 | 9.560 | 0 | +0.04(+0.42%) |
Jul 23, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.18(+1.93%) |
Jul 22, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jul 21, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) |
Jul 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
Jul 15, 2009 | 8.840 | 9.090 | 9.090 | 9.090 | 0 | +0.25(+2.83%) |
Jul 14, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Jul 13, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
Jul 10, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Jul 09, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Jul 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jul 07, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Jul 06, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.03(-0.34%) |
Jul 02, 2009 | 8.950 | 8.800 | 8.800 | 8.800 | 0 | -0.22(-2.44%) |
Jul 01, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jun 30, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.06(-0.66%) |
Jun 29, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
Jun 26, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jun 25, 2009 | 8.880 | 8.950 | 8.950 | 8.950 | 0 | +0.16(+1.82%) |
Jun 24, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.06(+0.69%) |
Jun 23, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Jun 22, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.27(-3.01%) |
Jun 19, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jun 18, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Jun 17, 2009 | 8.880 | 8.880 | 8.870 | 8.880 | 0 | -0.03(-0.34%) |
Jun 16, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Jun 15, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.21(-2.28%) |
Jun 12, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jun 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |
Jun 10, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Jun 08, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Jun 05, 2009 | 8.790 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) |
Jun 04, 2009 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) | |
Jun 03, 2009 | 8.790 | 9.060 | 9.060 | 9.060 | 0 | -0.14(-1.52%) |
Jun 02, 2009 | 9.190 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Jun 01, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.21(+2.34%) |
May 29, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.12(+1.35%) |
May 28, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.11(+1.26%) |
May 27, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) |
May 26, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.19(+2.19%) |
May 22, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.12(-1.37%) |
May 20, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
May 18, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.28(+3.29%) |
May 15, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) |
May 14, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.10(+1.18%) |
May 13, 2009 | 8.740 | 8.490 | 8.490 | 8.490 | 0 | -0.25(-2.86%) |
May 12, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
May 11, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.17(-1.90%) |
May 08, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.24(+2.76%) |
May 07, 2009 | 8.690 | 8.700 | 8.690 | 8.700 | 0 | -0.13(-1.47%) |
May 06, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
May 05, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
May 04, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.31(+3.68%) |