Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | |
Jul 30, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.04(+0.22%) | |
Jul 29, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.04(+0.22%) | |
Jul 28, 2015 | 18.40 | 18.40 | 18.40 | 0 | +0.17(+0.93%) | |
Jul 27, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.17(-0.92%) | |
Jul 24, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.14(-0.76%) | |
Jul 23, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) | |
Jul 22, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Jul 21, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.05(-0.27%) | |
Jul 20, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | |
Jul 17, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | |
Jul 16, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | |
Jul 15, 2015 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | |
Jul 14, 2015 | 18.70 | 18.70 | 18.70 | 0 | +0.10(+0.54%) | |
Jul 13, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.14(+0.76%) | |
Jul 10, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) | |
Jul 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.10(+0.55%) | |
Jul 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) | |
Jul 07, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) | |
Jul 06, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.08(-0.43%) | |
Jul 02, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) | |
Jul 01, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | |
Jun 30, 2015 | 18.42 | 18.42 | 18.42 | 0 | +0.05(+0.27%) | |
Jun 29, 2015 | 18.37 | 18.37 | 18.37 | 0 | -0.27(-1.45%) | |
Jun 26, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.13(-0.69%) | |
Jun 25, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.03(-0.16%) | |
Jun 24, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.13(-0.69%) | |
Jun 23, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) | |
Jun 22, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.16%) | |
Jun 19, 2015 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) | |
Jun 18, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) | |
Jun 17, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.07(+0.37%) | |
Jun 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | |
Jun 15, 2015 | 18.65 | 18.65 | 18.65 | 0 | -0.13(-0.69%) | |
Jun 12, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) | |
Jun 11, 2015 | 18.82 | 18.82 | 18.82 | 0 | +0.02(+0.11%) | |
Jun 10, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | |
Jun 09, 2015 | 18.69 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | |
Jun 08, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.12(-0.64%) | |
Jun 05, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.09(+0.48%) | |
Jun 04, 2015 | 18.79 | 18.79 | 18.79 | 0 | -0.10(-0.53%) | |
Jun 03, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) | |
Jun 02, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.03(+0.16%) | |
May 29, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.26%) | |
May 28, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.64%) | |
May 26, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.32%) | |
May 22, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.04(+0.21%) | |
May 21, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | |
May 20, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | |
May 15, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) | |
May 14, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.11(+0.59%) | |
May 13, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.05(-0.27%) | |
May 12, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | |
May 11, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | |
May 08, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) | |
May 07, 2015 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | |
May 06, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.04(-0.22%) | |
May 05, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.16(-0.86%) | |
May 04, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.04(+0.21%) |