Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Jul 30, 2020 | 26.24 | 26.24 | 0 | +0.10(+0.38%) | ||
Jul 29, 2020 | 26.14 | 26.14 | 0 | +0.40(+1.55%) | ||
Jul 28, 2020 | 25.74 | 25.74 | 0 | -0.17(-0.66%) | ||
Jul 27, 2020 | 25.91 | 25.91 | 0 | +0.31(+1.21%) | ||
Jul 24, 2020 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Jul 23, 2020 | 25.77 | 25.77 | 0 | -0.27(-1.04%) | ||
Jul 22, 2020 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | ||
Jul 21, 2020 | 26.01 | 26.01 | 0 | -0.14(-0.54%) | ||
Jul 20, 2020 | 26.15 | 26.15 | 0 | +0.50(+1.95%) | ||
Jul 17, 2020 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | ||
Jul 16, 2020 | 25.46 | 25.46 | 0 | -0.08(-0.31%) | ||
Jul 15, 2020 | 25.54 | 25.54 | 0 | +0.15(+0.59%) | ||
Jul 14, 2020 | 25.39 | 25.39 | 0 | +0.16(+0.63%) | ||
Jul 13, 2020 | 25.23 | 25.23 | 0 | -0.57(-2.21%) | ||
Jul 10, 2020 | 25.80 | 25.80 | 0 | -0.07(-0.27%) | ||
Jul 09, 2020 | 25.87 | 25.87 | 0 | +0.04(+0.15%) | ||
Jul 08, 2020 | 25.83 | 25.83 | 0 | +0.38(+1.49%) | ||
Jul 07, 2020 | 25.45 | 25.45 | 0 | +0.01(+0.04%) | ||
Jul 06, 2020 | 25.44 | 25.44 | 0 | +0.22(+0.87%) | ||
Jul 02, 2020 | 25.22 | 25.22 | 0 | +0.14(+0.56%) | ||
Jul 01, 2020 | 25.08 | 25.08 | 0 | +0.34(+1.37%) | ||
Jun 30, 2020 | 24.74 | 24.74 | 0 | +0.20(+0.81%) | ||
Jun 29, 2020 | 24.54 | 24.54 | 0 | -0.05(-0.20%) | ||
Jun 26, 2020 | 24.59 | 24.59 | 0 | -0.07(-0.28%) | ||
Jun 25, 2020 | 24.66 | 24.66 | 0 | +0.30(+1.23%) | ||
Jun 24, 2020 | 24.36 | 24.36 | 0 | -0.46(-1.85%) | ||
Jun 23, 2020 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | ||
Jun 22, 2020 | 24.76 | 24.76 | 0 | +0.14(+0.57%) | ||
Jun 19, 2020 | 24.62 | 24.62 | 0 | +0.13(+0.53%) | ||
Jun 18, 2020 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | ||
Jun 17, 2020 | 24.42 | 24.42 | 0 | +0.18(+0.74%) | ||
Jun 16, 2020 | 24.24 | 24.24 | 0 | +0.34(+1.42%) | ||
Jun 15, 2020 | 23.90 | 23.90 | 0 | +0.34(+1.44%) | ||
Jun 12, 2020 | 23.56 | 23.56 | 0 | +0.24(+1.03%) | ||
Jun 11, 2020 | 23.32 | 23.32 | 0 | -0.83(-3.44%) | ||
Jun 10, 2020 | 24.15 | 24.15 | 0 | +0.12(+0.50%) | ||
Jun 09, 2020 | 24.03 | 24.03 | 0 | -0.15(-0.62%) | ||
Jun 08, 2020 | 24.18 | 24.18 | 0 | +0.18(+0.75%) | ||
Jun 05, 2020 | 24.00 | 24.00 | 0 | +0.27(+1.14%) | ||
Jun 04, 2020 | 23.73 | 23.73 | 0 | -0.31(-1.29%) | ||
Jun 03, 2020 | 24.04 | 24.04 | 0 | +0.23(+0.97%) | ||
Jun 02, 2020 | 23.81 | 23.81 | 0 | +0.23(+0.98%) | ||
Jun 01, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
May 29, 2020 | 23.46 | 23.46 | 0 | +0.38(+1.65%) | ||
May 28, 2020 | 23.08 | 23.08 | 0 | +0.17(+0.74%) | ||
May 27, 2020 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 22.91 | 22.91 | 0 | -0.01(-0.04%) | ||
May 22, 2020 | 22.92 | 22.92 | 0 | +0.29(+1.28%) | ||
May 21, 2020 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 22.63 | 22.63 | 0 | +0.23(+1.03%) | ||
May 19, 2020 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
May 18, 2020 | 22.46 | 22.46 | 0 | +0.35(+1.58%) | ||
May 15, 2020 | 22.11 | 22.11 | 0 | +0.18(+0.82%) | ||
May 14, 2020 | 21.93 | 21.93 | 0 | +0.14(+0.64%) | ||
May 13, 2020 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | ||
May 12, 2020 | 22.07 | 22.07 | 0 | -0.26(-1.16%) | ||
May 11, 2020 | 22.33 | 22.33 | 0 | +0.11(+0.50%) | ||
May 08, 2020 | 22.22 | 22.22 | 0 | +0.29(+1.32%) | ||
May 07, 2020 | 21.93 | 21.93 | 0 | +0.39(+1.81%) | ||
May 06, 2020 | 21.54 | 21.54 | 0 | +0.24(+1.13%) | ||
May 05, 2020 | 21.30 | 21.30 | 0 | +0.46(+2.21%) | ||
May 04, 2020 | 20.84 | 20.84 | 0 | +0.17(+0.82%) |