Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 29.97 | 29.97 | 0 | -0.01(-0.03%) | ||
Jul 29, 2021 | 29.98 | 29.98 | 0 | +0.06(+0.20%) | ||
Jul 28, 2021 | 29.92 | 29.92 | 0 | +0.25(+0.84%) | ||
Jul 27, 2021 | 29.67 | 29.67 | 0 | -0.23(-0.77%) | ||
Jul 26, 2021 | 29.90 | 29.90 | 0 | -0.11(-0.37%) | ||
Jul 23, 2021 | 30.01 | 30.01 | 0 | +0.21(+0.70%) | ||
Jul 22, 2021 | 29.80 | 29.80 | 0 | +0.02(+0.07%) | ||
Jul 21, 2021 | 29.78 | 29.78 | 0 | +0.19(+0.64%) | ||
Jul 20, 2021 | 29.59 | 29.59 | 0 | +0.44(+1.51%) | ||
Jul 19, 2021 | 29.15 | 29.15 | 0 | -0.14(-0.48%) | ||
Jul 16, 2021 | 29.29 | 29.29 | 0 | -0.11(-0.37%) | ||
Jul 15, 2021 | 29.40 | 29.40 | 0 | -0.20(-0.68%) | ||
Jul 14, 2021 | 29.60 | 29.60 | 0 | -0.25(-0.84%) | ||
Jul 13, 2021 | 29.85 | 29.85 | 0 | -0.12(-0.40%) | ||
Jul 12, 2021 | 29.97 | 29.97 | 0 | -0.06(-0.20%) | ||
Jul 09, 2021 | 30.03 | 30.03 | 0 | +0.23(+0.77%) | ||
Jul 08, 2021 | 29.80 | 29.80 | 0 | -0.17(-0.57%) | ||
Jul 07, 2021 | 29.97 | 29.97 | 0 | -0.11(-0.37%) | ||
Jul 06, 2021 | 30.08 | 30.08 | 0 | +0.07(+0.23%) | ||
Jul 02, 2021 | 30.01 | 30.01 | 0 | +0.07(+0.23%) | ||
Jul 01, 2021 | 29.94 | 29.94 | 0 | +0.04(+0.13%) | ||
Jun 30, 2021 | 29.90 | 29.90 | 0 | -0.18(-0.60%) | ||
Jun 29, 2021 | 30.08 | 30.08 | 0 | +0.01(+0.03%) | ||
Jun 28, 2021 | 30.07 | 30.07 | 0 | +0.05(+0.17%) | ||
Jun 25, 2021 | 30.02 | 30.02 | 0 | +0.05(+0.17%) | ||
Jun 24, 2021 | 29.97 | 29.97 | 0 | +0.14(+0.47%) | ||
Jun 23, 2021 | 29.83 | 29.83 | 0 | +0.09(+0.30%) | ||
Jun 22, 2021 | 29.74 | 29.74 | 0 | +0.11(+0.37%) | ||
Jun 21, 2021 | 29.63 | 29.63 | 0 | +0.26(+0.89%) | ||
Jun 18, 2021 | 29.37 | 29.37 | 0 | -0.21(-0.71%) | ||
Jun 17, 2021 | 29.58 | 29.58 | 0 | +0.21(+0.72%) | ||
Jun 16, 2021 | 29.37 | 29.37 | 0 | +0.00(+0.00%) | ||
Jun 15, 2021 | 29.37 | 29.37 | 0 | -0.24(-0.81%) | ||
Jun 14, 2021 | 29.61 | 29.61 | 0 | +0.12(+0.41%) | ||
Jun 11, 2021 | 29.49 | 29.49 | 0 | +0.17(+0.58%) | ||
Jun 10, 2021 | 29.32 | 29.32 | 0 | +0.26(+0.89%) | ||
Jun 09, 2021 | 29.06 | 29.06 | 0 | -0.06(-0.21%) | ||
Jun 08, 2021 | 29.12 | 29.12 | 0 | +0.05(+0.17%) | ||
Jun 07, 2021 | 29.07 | 29.07 | 0 | +0.11(+0.38%) | ||
Jun 04, 2021 | 28.96 | 28.96 | 0 | +0.21(+0.73%) | ||
Jun 03, 2021 | 28.75 | 28.75 | 0 | -0.26(-0.90%) | ||
Jun 02, 2021 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | ||
Jun 01, 2021 | 29.02 | 29.02 | 0 | -0.03(-0.10%) | ||
May 28, 2021 | 29.05 | 29.05 | 0 | +0.04(+0.14%) | ||
May 27, 2021 | 29.01 | 29.01 | 0 | +0.05(+0.17%) | ||
May 26, 2021 | 28.96 | 28.96 | 0 | +0.11(+0.38%) | ||
May 25, 2021 | 28.85 | 28.85 | 0 | +0.02(+0.07%) | ||
May 24, 2021 | 28.83 | 28.83 | 0 | +0.21(+0.73%) | ||
May 21, 2021 | 28.62 | 28.62 | 0 | +0.01(+0.03%) | ||
May 20, 2021 | 28.61 | 28.61 | 0 | +0.32(+1.13%) | ||
May 19, 2021 | 28.29 | 28.29 | 0 | -0.01(-0.04%) | ||
May 18, 2021 | 28.30 | 28.30 | 0 | +0.03(+0.11%) | ||
May 17, 2021 | 28.27 | 28.27 | 0 | -0.13(-0.46%) | ||
May 14, 2021 | 28.40 | 28.40 | 0 | +0.44(+1.57%) | ||
May 13, 2021 | 27.96 | 27.96 | 0 | -0.08(-0.29%) | ||
May 12, 2021 | 28.04 | 28.04 | 0 | -0.63(-2.20%) | ||
May 11, 2021 | 28.67 | 28.67 | 0 | +0.05(+0.17%) | ||
May 10, 2021 | 28.62 | 28.62 | 0 | -0.43(-1.48%) | ||
May 07, 2021 | 29.05 | 29.05 | 0 | +0.32(+1.11%) | ||
May 06, 2021 | 28.73 | 28.73 | 0 | -0.24(-0.83%) | ||
May 05, 2021 | 28.97 | 28.97 | 0 | -0.08(-0.28%) | ||
May 04, 2021 | 29.05 | 29.05 | 0 | -0.40(-1.36%) |