Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

258.92 -1.05 (-0.40%)
Daily Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1031 1031 1020 1031 0 +11.15(+1.09%)
Jul 28, 2011 1020 1020 1019 1020 0 +0.87(+0.09%)
Jul 27, 2011 1019 1019 1019 1019 0 +0.71(+0.07%)
Jul 26, 2011 1019 1019 1016 1019 0 +2.55(+0.25%)
Jul 25, 2011 1016 1020 1016 1016 0 -4.15(-0.41%)
Jul 22, 2011 1020 1020 1020 1020 0 +3.31(+0.33%)
Jul 21, 2011 1017 1021 1017 1017 0 -3.82(-0.37%)
Jul 20, 2011 1021 1027 1021 1021 0 -6.34(-0.62%)
Jul 19, 2011 1027 1027 1017 1027 0 +10.18(+1.00%)
Jul 18, 2011 1017 1021 1017 1017 0 -4.10(-0.40%)
Jul 15, 2011 1021 1021 1020 1021 0 +0.53(+0.05%)
Jul 14, 2011 1020 1028 1020 1020 0 -7.33(-0.71%)
Jul 13, 2011 1028 1028 1026 1028 0 +1.65(+0.16%)
Jul 12, 2011 1026 1026 1024 1026 0 +1.91(+0.19%)
Jul 11, 2011 1024 1024 1017 1024 0 +6.84(+0.67%)
Jul 08, 2011 1017 1017 1009 1017 0 +8.50(+0.84%)
Jul 07, 2011 1009 1011 1009 1009 0 -1.80(-0.18%)
Jul 06, 2011 1011 1011 1008 1011 0 +2.66(+0.26%)
Jul 05, 2011 1008 1008 1006 1008 0 +1.85(+0.18%)
Jul 01, 2011 1006 1006 1006 1006 0 -0.27(-0.03%)
Jun 30, 2011 1006 1012 1006 1006 0 -5.42(-0.54%)
Jun 28, 2011 1012 1012 1012 0 -4.46(-0.44%)
Jun 27, 2011 1016 1023 1016 1016 0 -7.00(-0.68%)
Jun 24, 2011 1023 1025 1023 1023 0 -1.35(-0.13%)
Jun 23, 2011 1025 1025 1020 1025 0 +4.31(+0.42%)
Jun 22, 2011 1020 1021 1020 1020 0 -0.82(-0.08%)
Jun 21, 2011 1021 1022 1021 1021 0 -0.94(-0.09%)
Jun 20, 2011 1022 1023 1022 1022 0 -1.09(-0.11%)
Jun 17, 2011 1023 1025 1023 1023 0 -1.88(-0.18%)
Jun 16, 2011 1025 1025 1023 1025 0 +2.22(+0.22%)
Jun 15, 2011 1023 1023 1014 1023 0 +8.39(+0.83%)
Jun 14, 2011 1014 1021 1014 1014 0 -6.60(-0.65%)
Jun 13, 2011 1021 1024 1021 1021 0 -2.71(-0.26%)
Jun 10, 2011 1024 1024 1024 1024 0 +3.38(+0.33%)
Jun 09, 2011 1020 1020 1020 1020 0 -2.23(-0.22%)
Jun 08, 2011 1023 1023 1023 1023 0 +6.36(+0.63%)
Jun 07, 2011 1016 1016 1016 1016 0 +0.71(+0.07%)
Jun 06, 2011 1016 1016 1016 1016 0 -0.54(-0.05%)
Jun 03, 2011 1016 1016 1016 1016 0 +2.91(+0.29%)
May 24, 2011 1013 1013 1013 1013 0 +2.12(+0.21%)
May 23, 2011 1011 1011 1011 1011 0 +2.93(+0.29%)
May 20, 2011 1008 1008 1008 1008 0 +0.14(+0.01%)
May 19, 2011 1008 1008 1008 1008 0 -0.23(-0.02%)
May 18, 2011 1008 1008 1008 1008 0 -2.15(-0.21%)
May 17, 2011 1010 1010 1010 1010 0 +4.16(+0.41%)
May 16, 2011 1006 1006 1006 1006 0 +3.34(+0.33%)
May 13, 2011 1003 1003 1003 1003 0 +3.59(+0.36%)
May 12, 2011 999.28 999.28 999.28 999.28 0 -3.32(-0.33%)
May 11, 2011 1003 1003 1003 1003 0 +3.01(+0.30%)
May 10, 2011 999.59 999.59 999.59 999.59 0 -3.30(-0.33%)
May 09, 2011 1003 1003 1003 1003 0 -0.80(-0.08%)
May 06, 2011 1004 1004 1004 1004 0 -2.45(-0.24%)
May 05, 2011 1006 1006 1006 1006 0 +7.14(+0.71%)
May 04, 2011 999.00 999.00 999.00 999.00 0 +3.39(+0.34%)
May 03, 2011 995.61 995.61 995.61 995.61 0 +2.89(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.