Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 1113 | 1113 | 1113 | 0 | +3.23(+0.29%) | |
Jul 27, 2012 | 1110 | 1119 | 1110 | 1110 | 0 | -9.49(-0.85%) |
Jul 26, 2012 | 1119 | 1123 | 1119 | 1119 | 0 | -3.51(-0.31%) |
Jul 25, 2012 | 1123 | 1123 | 1123 | 1123 | 0 | -0.08(-0.01%) |
Jul 24, 2012 | 1123 | 1123 | 1120 | 1123 | 0 | +3.43(+0.31%) |
Jul 23, 2012 | 1120 | 1120 | 1117 | 1120 | 0 | +2.48(+0.22%) |
Jul 20, 2012 | 1117 | 1117 | 1112 | 1117 | 0 | +5.13(+0.46%) |
Jul 19, 2012 | 1112 | 1113 | 1112 | 1112 | 0 | -0.90(-0.08%) |
Jul 18, 2012 | 1113 | 1113 | 1112 | 1113 | 0 | -3.51(-0.31%) |
Jul 16, 2012 | 1116 | 1116 | 1116 | 0 | +1.61(+0.14%) | |
Jul 13, 2012 | 1115 | 1116 | 1115 | 1115 | 0 | -0.90(-0.08%) |
Jul 12, 2012 | 1116 | 1116 | 1111 | 1116 | 0 | +4.88(+0.44%) |
Jul 11, 2012 | 1111 | 1111 | 1110 | 1111 | 0 | +0.97(+0.09%) |
Jul 10, 2012 | 1110 | 1110 | 1110 | 1110 | 0 | -0.52(-0.05%) |
Jul 09, 2012 | 1110 | 1110 | 1106 | 1110 | 0 | +4.16(+0.38%) |
Jul 06, 2012 | 1106 | 1106 | 1102 | 1106 | 0 | +4.21(+0.38%) |
Jul 05, 2012 | 1102 | 1102 | 1100 | 1102 | 0 | +1.63(+0.15%) |
Jul 03, 2012 | 1100 | 1104 | 1100 | 1100 | 0 | -3.43(-0.31%) |
Jul 02, 2012 | 1104 | 1104 | 1100 | 1104 | 0 | +4.14(+0.38%) |
Jun 29, 2012 | 1100 | 1104 | 1100 | 1100 | 0 | -4.37(-0.40%) |
Jun 28, 2012 | 1104 | 1104 | 1103 | 1104 | 0 | +0.82(+0.07%) |
Jun 27, 2012 | 1103 | 1103 | 1102 | 1103 | 0 | +0.81(+0.07%) |
Jun 26, 2012 | 1102 | 1104 | 1102 | 1102 | 0 | -1.57(-0.14%) |
Jun 25, 2012 | 1104 | 1104 | 1097 | 1104 | 0 | +6.67(+0.61%) |
Jun 22, 2012 | 1097 | 1103 | 1097 | 1097 | 0 | -5.96(-0.54%) |
Jun 21, 2012 | 1103 | 1103 | 1102 | 1103 | 0 | +1.67(+0.15%) |
Jun 20, 2012 | 1102 | 1102 | 1100 | 1102 | 0 | +1.66(+0.15%) |
Jun 19, 2012 | 1100 | 1107 | 1100 | 1100 | 0 | -7.55(-0.68%) |
Jun 18, 2012 | 1107 | 1107 | 1106 | 1107 | 0 | +1.03(+0.09%) |
Jun 15, 2012 | 1106 | 1106 | 1104 | 1106 | 0 | +2.54(+0.23%) |
Jun 14, 2012 | 1104 | 1105 | 1104 | 1104 | 0 | -0.89(-0.08%) |
Jun 13, 2012 | 1105 | 1105 | 1100 | 1105 | 0 | +5.11(+0.46%) |
Jun 12, 2012 | 1100 | 1101 | 1100 | 1100 | 0 | -1.48(-0.13%) |
Jun 11, 2012 | 1101 | 1101 | 1100 | 1101 | 0 | +1.61(+0.15%) |
Jun 08, 2012 | 1100 | 1100 | 1100 | 1100 | 0 | -0.03(-0.00%) |
Jun 07, 2012 | 1100 | 1100 | 1099 | 1100 | 0 | +0.82(+0.07%) |
Jun 06, 2012 | 1099 | 1109 | 1099 | 1099 | 0 | -10.34(-0.93%) |
Jun 05, 2012 | 1109 | 1115 | 1109 | 1109 | 0 | -6.11(-0.55%) |
Jun 04, 2012 | 1115 | 1116 | 1115 | 1115 | 0 | -0.34(-0.03%) |
May 31, 2012 | 1116 | 1116 | 1116 | 1116 | 0 | +4.44(+0.40%) |
May 30, 2012 | 1111 | 1111 | 1103 | 1111 | 0 | +7.74(+0.70%) |
May 29, 2012 | 1103 | 1104 | 1103 | 1103 | 0 | -1.00(-0.09%) |
May 25, 2012 | 1104 | 1104 | 1103 | 1104 | 0 | +1.69(+0.15%) |
May 24, 2012 | 1103 | 1105 | 1103 | 1103 | 0 | -2.61(-0.24%) |
May 23, 2012 | 1105 | 1106 | 1105 | 1105 | 0 | -1.02(-0.09%) |
May 22, 2012 | 1106 | 1112 | 1106 | 1106 | 0 | -5.24(-0.47%) |
May 21, 2012 | 1112 | 1115 | 1112 | 1112 | 0 | -3.79(-0.34%) |
May 18, 2012 | 1115 | 1115 | 1115 | 1115 | 0 | -0.04(-0.00%) |
May 17, 2012 | 1115 | 1115 | 1107 | 1115 | 0 | +8.70(+0.79%) |
May 16, 2012 | 1107 | 1107 | 1105 | 1107 | 0 | +1.82(+0.16%) |
May 15, 2012 | 1105 | 1105 | 1103 | 1105 | 0 | +1.69(+0.15%) |
May 14, 2012 | 1103 | 1103 | 1098 | 1103 | 0 | +5.32(+0.48%) |
May 11, 2012 | 1098 | 1098 | 1095 | 1098 | 0 | +2.53(+0.23%) |
May 10, 2012 | 1095 | 1097 | 1095 | 1095 | 0 | -1.74(-0.16%) |
May 09, 2012 | 1097 | 1097 | 1096 | 1097 | 0 | +0.82(+0.07%) |
May 08, 2012 | 1096 | 1096 | 1094 | 1096 | 0 | +2.27(+0.21%) |
May 07, 2012 | 1094 | 1094 | 1094 | 1094 | 0 | -0.09(-0.01%) |
May 04, 2012 | 1094 | 1094 | 1091 | 1094 | 0 | +3.35(+0.31%) |
May 03, 2012 | 1091 | 1091 | 1091 | 1091 | 0 | -0.03(-0.00%) |
May 02, 2012 | 1091 | 1091 | 1087 | 1091 | 0 | +3.28(+0.30%) |