Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1048 | 1048 | 1048 | 0 | -0.54(-0.05%) | |
Jul 30, 2014 | 1055 | 1055 | 1049 | 0 | -5.69(-0.54%) | |
Jul 29, 2014 | 1053 | 1053 | 1055 | 0 | +1.34(+0.13%) | |
Jul 28, 2014 | 1054 | 1054 | 1053 | 0 | -0.82(-0.08%) | |
Jul 25, 2014 | 1050 | 1050 | 1054 | 0 | +4.02(+0.38%) | |
Jul 24, 2014 | 1053 | 1053 | 1050 | 0 | -3.50(-0.33%) | |
Jul 22, 2014 | 1054 | 1054 | 1054 | 0 | +1.25(+0.12%) | |
Jul 21, 2014 | 1052 | 1052 | 1052 | 0 | +1.26(+0.12%) | |
Jul 18, 2014 | 1051 | 1051 | 1051 | 0 | -1.53(-0.15%) | |
Jul 17, 2014 | 1053 | 1053 | 1053 | 0 | +4.84(+0.46%) | |
Jul 16, 2014 | 1048 | 1048 | 1048 | 0 | +1.99(+0.19%) | |
Jul 15, 2014 | 1046 | 1046 | 1046 | 0 | -0.74(-0.07%) | |
Jul 14, 2014 | 1047 | 1047 | 1047 | 0 | -0.96(-0.09%) | |
Jul 11, 2014 | 1048 | 1048 | 1048 | 0 | +1.98(+0.19%) | |
Jul 10, 2014 | 1046 | 1046 | 1046 | 0 | -1.01(-0.10%) | |
Jul 09, 2014 | 1047 | 1047 | 1047 | 0 | +0.77(+0.07%) | |
Jul 08, 2014 | 1046 | 1046 | 1046 | 0 | +3.29(+0.32%) | |
Jul 07, 2014 | 1042 | 1042 | 1042 | 0 | +3.78(+0.36%) | |
Jul 02, 2014 | 1039 | 1039 | 1039 | 0 | -4.10(-0.39%) | |
Jul 01, 2014 | 1043 | 1043 | 1043 | 0 | -3.49(-0.33%) | |
Jun 30, 2014 | 1046 | 1046 | 1046 | 0 | +0.57(+0.05%) | |
Jun 27, 2014 | 1046 | 1046 | 1046 | 0 | -0.72(-0.07%) | |
Jun 26, 2014 | 1046 | 1046 | 1046 | 0 | +2.04(+0.20%) | |
Jun 25, 2014 | 1044 | 1044 | 1044 | 0 | +1.34(+0.13%) | |
Jun 24, 2014 | 1043 | 1043 | 1043 | 0 | +3.35(+0.32%) | |
Jun 23, 2014 | 1040 | 1040 | 1040 | 0 | -0.76(-0.07%) | |
Jun 20, 2014 | 1040 | 1040 | 1040 | 0 | +1.93(+0.19%) | |
Jun 19, 2014 | 1039 | 1039 | 1039 | 0 | -4.07(-0.39%) | |
Jun 18, 2014 | 1043 | 1043 | 1043 | 0 | +3.45(+0.33%) | |
Jun 17, 2014 | 1039 | 1039 | 1039 | 0 | -2.90(-0.28%) | |
Jun 16, 2014 | 1042 | 1042 | 1042 | 0 | +0.53(+0.05%) | |
Jun 13, 2014 | 1042 | 1042 | 1042 | 0 | -0.09(-0.01%) | |
Jun 12, 2014 | 1042 | 1042 | 1042 | 0 | +2.49(+0.24%) | |
Jun 11, 2014 | 1039 | 1039 | 1039 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 1039 | 1039 | 1039 | 0 | -0.23(-0.02%) | |
Jun 09, 2014 | 1039 | 1039 | 1039 | 0 | -0.86(-0.08%) | |
Jun 06, 2014 | 1040 | 1040 | 1040 | 1040 | 0 | -0.04(-0.00%) |
Jun 05, 2014 | 1040 | 1040 | 1040 | 0 | +0.77(+0.07%) | |
Jun 04, 2014 | 1039 | 1039 | 1039 | 0 | -0.13(-0.01%) | |
Jun 03, 2014 | 1040 | 1040 | 1040 | 0 | -3.63(-0.35%) | |
Jun 02, 2014 | 1043 | 1043 | 1043 | 0 | -2.94(-0.28%) | |
May 30, 2014 | 1046 | 1046 | 1046 | 0 | -0.73(-0.07%) | |
May 29, 2014 | 1047 | 1047 | 1047 | 0 | -2.18(-0.21%) | |
May 28, 2014 | 1049 | 1049 | 1049 | 0 | +8.64(+0.83%) | |
May 27, 2014 | 1040 | 1040 | 1040 | 0 | +1.87(+0.18%) | |
May 23, 2014 | 1039 | 1039 | 1039 | 0 | +2.00(+0.19%) | |
May 22, 2014 | 1037 | 1037 | 1037 | 1037 | 0 | -0.73(-0.07%) |
May 21, 2014 | 1037 | 1037 | 1037 | 0 | -2.10(-0.20%) | |
May 20, 2014 | 1039 | 1039 | 1039 | 0 | +0.75(+0.07%) | |
May 19, 2014 | 1039 | 1039 | 1039 | 0 | -2.79(-0.27%) | |
May 16, 2014 | 1041 | 1041 | 1041 | 0 | -1.42(-0.14%) | |
May 15, 2014 | 1043 | 1043 | 1043 | 0 | +3.37(+0.32%) | |
May 14, 2014 | 1040 | 1040 | 1040 | 0 | +4.09(+0.40%) | |
May 13, 2014 | 1035 | 1035 | 1035 | 0 | +3.35(+0.32%) | |
May 12, 2014 | 1032 | 1032 | 1032 | 0 | -2.81(-0.27%) | |
May 09, 2014 | 1035 | 1035 | 1035 | 0 | +1.22(+0.12%) | |
May 08, 2014 | 1034 | 1034 | 1034 | 0 | -2.28(-0.22%) | |
May 07, 2014 | 1036 | 1036 | 1036 | 0 | -1.32(-0.13%) | |
May 06, 2014 | 1037 | 1037 | 1037 | 0 | +1.98(+0.19%) | |
May 05, 2014 | 1035 | 1035 | 1035 | 0 | -2.78(-0.27%) | |
May 02, 2014 | 1038 | 1038 | 1038 | 1038 | 0 | +2.76(+0.27%) |