Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.97 +0.13 (+0.05%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1076 1076 1080 0 +3.51(+0.33%)
Jul 28, 2016 1077 1077 1076 0 -0.11(-0.01%)
Jul 27, 2016 1073 1073 1077 0 +3.34(+0.31%)
Jul 26, 2016 1072 1072 1073 0 +0.83(+0.08%)
Jul 25, 2016 1073 1073 1072 0 -0.88(-0.08%)
Jul 22, 2016 1073 1073 1073 0 +0.63(+0.06%)
Jul 21, 2016 1071 1071 1073 0 +1.64(+0.15%)
Jul 20, 2016 1073 1073 1071 0 -1.90(-0.18%)
Jul 19, 2016 1071 1071 1073 0 +2.20(+0.21%)
Jul 18, 2016 1071 1071 1071 0 -0.72(-0.07%)
Jul 15, 2016 1074 1074 1071 0 -2.13(-0.20%)
Jul 14, 2016 1076 1076 1074 0 -2.43(-0.23%)
Jul 13, 2016 1073 1073 1076 0 +2.70(+0.25%)
Jul 12, 2016 1077 1077 1073 0 -3.55(-0.33%)
Jul 11, 2016 1079 1079 1077 0 -2.27(-0.21%)
Jul 08, 2016 1077 1077 1079 0 +1.74(+0.16%)
Jul 07, 2016 1078 1078 1077 0 -0.33(-0.03%)
Jul 06, 2016 1078 0 +0.89(+0.08%)
Jul 05, 2016 1073 1073 1077 0 +3.71(+0.35%)
Jul 01, 2016 1073 1073 1073 0 +3.56(+0.33%)
Jun 30, 2016 1067 1067 1070 0 +2.09(+0.20%)
Jun 29, 2016 1070 1070 1067 0 -2.27(-0.21%)
Jun 28, 2016 1069 1069 1070 0 +0.68(+0.06%)
Jun 27, 2016 1062 1062 1069 0 +7.54(+0.71%)
Jun 24, 2016 1059 1059 1062 0 +2.66(+0.25%)
Jun 23, 2016 1062 1062 1059 0 -3.48(-0.33%)
Jun 22, 2016 1062 1062 1062 0 +0.49(+0.05%)
Jun 21, 2016 1063 1063 1062 0 -1.37(-0.13%)
Jun 20, 2016 1066 1066 1063 0 -2.96(-0.28%)
Jun 17, 2016 1068 1068 1066 0 -2.18(-0.20%)
Jun 16, 2016 1068 1068 1068 0 +0.72(+0.07%)
Jun 15, 2016 1066 1066 1068 0 +1.40(+0.13%)
Jun 14, 2016 1068 1068 1066 0 -1.35(-0.13%)
Jun 13, 2016 1067 1067 1068 0 +0.20(+0.02%)
Jun 10, 2016 1066 1066 1067 0 +1.33(+0.12%)
Jun 09, 2016 1065 1065 1066 0 +1.54(+0.14%)
Jun 08, 2016 1063 1063 1065 0 +1.80(+0.17%)
Jun 07, 2016 1062 1062 1063 0 +1.05(+0.10%)
Jun 06, 2016 1064 1064 1062 0 -2.43(-0.23%)
Jun 03, 2016 1060 1060 1064 0 +3.84(+0.36%)
Jun 02, 2016 1058 1058 1060 0 +2.29(+0.22%)
Jun 01, 2016 1056 1056 1058 0 +2.24(+0.21%)
May 31, 2016 1056 1056 1056 0 -0.12(-0.01%)
May 27, 2016 1056 1056 1056 0 -0.32(-0.03%)
May 26, 2016 1055 1055 1056 0 +1.23(+0.12%)
May 25, 2016 1056 1056 1055 0 -1.11(-0.11%)
May 24, 2016 1057 1057 1056 0 -1.27(-0.12%)
May 23, 2016 1057 1057 1057 0 -0.16(-0.02%)
May 20, 2016 1057 1057 1057 0 +0.47(+0.04%)
May 19, 2016 1056 1056 1057 0 +1.05(+0.10%)
May 18, 2016 1057 1057 1056 0 -1.45(-0.14%)
May 17, 2016 1056 1056 1057 0 +1.17(+0.11%)
May 16, 2016 1060 1060 1056 0 -3.64(-0.34%)
May 13, 2016 1057 1057 1060 0 +2.78(+0.26%)
May 12, 2016 1058 1058 1057 0 -1.21(-0.11%)
May 11, 2016 1056 1056 1058 0 +2.02(+0.19%)
May 10, 2016 1056 1056 1056 0 -0.09(-0.01%)
May 09, 2016 1055 1055 1056 0 +1.01(+0.10%)
May 06, 2016 1057 1057 1055 0 -1.86(-0.18%)
May 05, 2016 1052 1052 1057 0 +5.37(+0.51%)
May 04, 2016 1050 1050 1052 0 +1.64(+0.16%)
May 03, 2016 1047 1047 1050 0 +3.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.