Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 282.89 | 282.89 | 0 | +0.17(+0.06%) | ||
Jul 28, 2022 | 282.72 | 282.72 | 0 | +1.55(+0.55%) | ||
Jul 27, 2022 | 281.17 | 281.17 | 0 | -0.15(-0.05%) | ||
Jul 26, 2022 | 281.32 | 281.32 | 0 | +0.18(+0.06%) | ||
Jul 25, 2022 | 281.14 | 281.14 | 0 | -2.63(-0.93%) | ||
Jul 22, 2022 | 283.77 | 283.77 | 0 | +4.83(+1.73%) | ||
Jul 20, 2022 | 278.94 | 278.94 | 0 | +0.76(+0.27%) | ||
Jul 19, 2022 | 278.18 | 278.18 | 0 | -0.93(-0.33%) | ||
Jul 18, 2022 | 279.11 | 279.11 | 0 | -0.99(-0.35%) | ||
Jul 15, 2022 | 280.10 | 280.10 | 0 | +0.84(+0.30%) | ||
Jul 14, 2022 | 279.26 | 279.26 | 0 | -1.08(-0.39%) | ||
Jul 13, 2022 | 280.34 | 280.34 | 0 | +1.13(+0.40%) | ||
Jul 12, 2022 | 279.21 | 279.21 | 0 | +0.11(+0.04%) | ||
Jul 08, 2022 | 279.10 | 279.10 | 0 | -1.52(-0.54%) | ||
Jul 07, 2022 | 280.62 | 280.62 | 0 | -1.22(-0.43%) | ||
Jul 06, 2022 | 281.84 | 281.84 | 0 | -2.11(-0.74%) | ||
Jul 05, 2022 | 283.95 | 283.95 | 0 | +0.98(+0.35%) | ||
Jul 01, 2022 | 282.97 | 282.97 | 0 | +1.85(+0.66%) | ||
Jun 30, 2022 | 281.12 | 281.12 | 0 | +3.39(+1.22%) | ||
Jun 28, 2022 | 277.73 | 277.73 | 0 | +0.20(+0.07%) | ||
Jun 27, 2022 | 277.53 | 277.53 | 0 | -1.24(-0.44%) | ||
Jun 24, 2022 | 278.77 | 278.77 | 0 | -1.42(-0.51%) | ||
Jun 23, 2022 | 280.19 | 280.19 | 0 | +0.90(+0.32%) | ||
Jun 22, 2022 | 279.29 | 279.29 | 0 | +3.12(+1.13%) | ||
Jun 21, 2022 | 276.17 | 276.17 | 0 | -1.88(-0.68%) | ||
Jun 17, 2022 | 278.05 | 278.05 | 0 | +0.39(+0.14%) | ||
Jun 16, 2022 | 277.66 | 277.66 | 0 | +1.27(+0.46%) | ||
Jun 15, 2022 | 276.39 | 276.39 | 0 | +2.96(+1.08%) | ||
Jun 14, 2022 | 273.43 | 273.43 | 0 | -1.87(-0.68%) | ||
Jun 13, 2022 | 275.30 | 275.30 | 0 | -4.28(-1.53%) | ||
Jun 10, 2022 | 279.58 | 279.58 | 0 | -1.54(-0.55%) | ||
Jun 09, 2022 | 281.12 | 281.12 | 0 | -0.28(-0.10%) | ||
Jun 08, 2022 | 281.40 | 281.40 | 0 | -1.11(-0.39%) | ||
Jun 07, 2022 | 282.51 | 282.51 | 0 | +1.22(+0.43%) | ||
Jun 06, 2022 | 281.29 | 281.29 | 0 | -2.30(-0.81%) | ||
Jun 03, 2022 | 283.59 | 283.59 | 0 | -0.14(-0.05%) | ||
Jun 02, 2022 | 283.73 | 283.73 | 0 | -0.40(-0.14%) | ||
Jun 01, 2022 | 284.13 | 284.13 | 0 | +0.18(+0.06%) | ||
May 31, 2022 | 283.95 | 283.95 | 0 | -3.26(-1.14%) | ||
May 27, 2022 | 287.21 | 287.21 | 0 | +0.28(+0.10%) | ||
May 26, 2022 | 286.93 | 286.93 | 0 | -0.21(-0.07%) | ||
May 25, 2022 | 287.14 | 287.14 | 0 | +0.26(+0.09%) | ||
May 24, 2022 | 286.88 | 286.88 | 0 | +2.42(+0.85%) | ||
May 23, 2022 | 284.46 | 284.46 | 0 | -1.46(-0.51%) | ||
May 20, 2022 | 285.92 | 285.92 | 0 | +1.41(+0.50%) | ||
May 19, 2022 | 284.51 | 284.51 | 0 | +0.40(+0.14%) | ||
May 18, 2022 | 284.11 | 284.11 | 0 | +2.26(+0.80%) | ||
May 17, 2022 | 281.85 | 281.85 | 0 | -1.59(-0.56%) | ||
May 16, 2022 | 283.44 | 283.44 | 0 | -0.11(-0.04%) | ||
May 13, 2022 | 283.55 | 283.55 | 0 | -1.73(-0.61%) | ||
May 12, 2022 | 285.28 | 285.28 | 0 | +0.22(+0.08%) | ||
May 11, 2022 | 285.06 | 285.06 | 0 | +1.95(+0.69%) | ||
May 10, 2022 | 283.11 | 283.11 | 0 | +0.57(+0.20%) | ||
May 09, 2022 | 282.54 | 282.54 | 0 | +1.34(+0.48%) | ||
May 06, 2022 | 281.20 | 281.20 | 0 | -1.87(-0.66%) | ||
May 05, 2022 | 283.07 | 283.07 | 0 | -3.16(-1.10%) | ||
May 03, 2022 | 286.23 | 286.23 | 0 | +0.62(+0.22%) |