Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 461.63 | 461.63 | 0 | +0.01(+0.00%) | ||
Jul 30, 2020 | 461.62 | 461.62 | 0 | +0.07(+0.02%) | ||
Jul 29, 2020 | 461.55 | 461.55 | 0 | +0.02(+0.00%) | ||
Jul 28, 2020 | 461.53 | 461.53 | 0 | +0.19(+0.04%) | ||
Jul 27, 2020 | 461.34 | 461.34 | 0 | -0.20(-0.04%) | ||
Jul 24, 2020 | 461.54 | 461.54 | 0 | -0.05(-0.01%) | ||
Jul 23, 2020 | 461.59 | 461.59 | 0 | +0.12(+0.03%) | ||
Jul 22, 2020 | 461.47 | 461.47 | 0 | +0.03(+0.01%) | ||
Jul 21, 2020 | 461.44 | 461.44 | 0 | +0.05(+0.01%) | ||
Jul 20, 2020 | 461.39 | 461.39 | 0 | +0.08(+0.02%) | ||
Jul 17, 2020 | 461.31 | 461.31 | 0 | -0.11(-0.02%) | ||
Jul 16, 2020 | 461.42 | 461.42 | 0 | -0.02(-0.00%) | ||
Jul 15, 2020 | 461.44 | 461.44 | 0 | -0.15(-0.03%) | ||
Jul 14, 2020 | 461.59 | 461.59 | 0 | -0.04(-0.01%) | ||
Jul 13, 2020 | 461.63 | 461.63 | 0 | +0.07(+0.02%) | ||
Jul 10, 2020 | 461.56 | 461.56 | 0 | -0.23(-0.05%) | ||
Jul 09, 2020 | 461.79 | 461.79 | 0 | -113.00(-19.66%) | ||
Jul 08, 2020 | 574.79 | 574.79 | 0 | -0.19(-0.03%) | ||
Jul 07, 2020 | 574.98 | 574.98 | 0 | +0.38(+0.07%) | ||
Jul 06, 2020 | 574.60 | 574.60 | 0 | -0.20(-0.03%) | ||
Jul 02, 2020 | 574.80 | 574.80 | 0 | -0.04(-0.01%) | ||
Jul 01, 2020 | 574.84 | 574.84 | 0 | -0.32(-0.06%) | ||
Jun 30, 2020 | 575.16 | 575.16 | 0 | -0.28(-0.05%) | ||
Jun 29, 2020 | 575.44 | 575.44 | 0 | -0.10(-0.02%) | ||
Jun 26, 2020 | 575.54 | 575.54 | 0 | +0.28(+0.05%) | ||
Jun 25, 2020 | 575.26 | 575.26 | 0 | -0.18(-0.03%) | ||
Jun 24, 2020 | 575.44 | 575.44 | 0 | +0.24(+0.04%) | ||
Jun 23, 2020 | 575.20 | 575.20 | 0 | -0.15(-0.03%) | ||
Jun 22, 2020 | 575.35 | 575.35 | 0 | -0.01(-0.00%) | ||
Jun 19, 2020 | 575.36 | 575.36 | 0 | +0.01(+0.00%) | ||
Jun 18, 2020 | 575.35 | 575.35 | 0 | +0.13(+0.02%) | ||
Jun 17, 2020 | 575.22 | 575.22 | 0 | +0.08(+0.01%) | ||
Jun 16, 2020 | 575.14 | 575.14 | 0 | -0.45(-0.08%) | ||
Jun 15, 2020 | 575.59 | 575.59 | 0 | -0.10(-0.02%) | ||
Jun 12, 2020 | 575.69 | 575.69 | 0 | -0.37(-0.06%) | ||
Jun 11, 2020 | 576.06 | 576.06 | 0 | +0.72(+0.13%) | ||
Jun 10, 2020 | 575.34 | 575.34 | 0 | +0.52(+0.09%) | ||
Jun 09, 2020 | 574.82 | 574.82 | 0 | -95.61(-14.26%) | ||
Jun 08, 2020 | 670.43 | 670.43 | 0 | +0.06(+0.01%) | ||
Jun 05, 2020 | 670.37 | 670.37 | 0 | +0.19(+0.03%) | ||
Jun 04, 2020 | 670.18 | 670.18 | 0 | -0.38(-0.06%) | ||
Jun 03, 2020 | 670.56 | 670.56 | 0 | -0.25(-0.04%) | ||
Jun 02, 2020 | 670.81 | 670.81 | 0 | -0.20(-0.03%) | ||
Jun 01, 2020 | 671.01 | 671.01 | 0 | -0.24(-0.04%) | ||
May 29, 2020 | 671.25 | 671.25 | 0 | +0.19(+0.03%) | ||
May 28, 2020 | 671.06 | 671.06 | 0 | +0.12(+0.02%) | ||
May 27, 2020 | 670.94 | 670.94 | 0 | -0.12(-0.02%) | ||
May 26, 2020 | 671.06 | 671.06 | 0 | -0.42(-0.06%) | ||
May 22, 2020 | 671.48 | 671.48 | 0 | +0.10(+0.01%) | ||
May 21, 2020 | 671.38 | 671.38 | 0 | -0.32(-0.05%) | ||
May 20, 2020 | 671.70 | 671.70 | 0 | +0.02(+0.00%) | ||
May 19, 2020 | 671.68 | 671.68 | 0 | +0.14(+0.02%) | ||
May 18, 2020 | 671.54 | 671.54 | 0 | -0.76(-0.11%) | ||
May 15, 2020 | 672.30 | 672.30 | 0 | -0.24(-0.04%) | ||
May 14, 2020 | 672.54 | 672.54 | 0 | +0.02(+0.00%) | ||
May 13, 2020 | 672.52 | 672.52 | 0 | +0.20(+0.03%) | ||
May 12, 2020 | 672.32 | 672.32 | 0 | +0.25(+0.04%) | ||
May 11, 2020 | 672.07 | 672.07 | 0 | -0.62(-0.09%) | ||
May 08, 2020 | 672.69 | 672.69 | 0 | -0.50(-0.07%) | ||
May 07, 2020 | 673.19 | 673.19 | 0 | +0.33(+0.05%) | ||
May 06, 2020 | 672.86 | 672.86 | 0 | -0.58(-0.09%) | ||
May 05, 2020 | 673.44 | 673.44 | 0 | -0.27(-0.04%) | ||
May 04, 2020 | 673.71 | 673.71 | 0 | -0.18(-0.03%) |