Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

579.25 +1.51 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1062 1062 1062 0 -0.87(-0.08%)
Jul 30, 2014 1071 1071 1063 0 -7.75(-0.72%)
Jul 29, 2014 1069 1069 1071 0 +1.95(+0.18%)
Jul 28, 2014 1070 1070 1069 0 -1.04(-0.10%)
Jul 25, 2014 1064 1064 1070 0 +5.65(+0.53%)
Jul 24, 2014 1068 1068 1064 0 -4.54(-0.42%)
Jul 22, 2014 1069 1069 1069 0 +1.61(+0.15%)
Jul 21, 2014 1067 1067 1067 0 +1.81(+0.17%)
Jul 18, 2014 1065 1065 1065 0 -2.05(-0.19%)
Jul 17, 2014 1068 1068 1068 0 +6.66(+0.63%)
Jul 16, 2014 1061 1061 1061 0 +2.73(+0.26%)
Jul 15, 2014 1058 1058 1058 0 -0.96(-0.09%)
Jul 14, 2014 1059 1059 1059 0 -1.98(-0.19%)
Jul 11, 2014 1061 1061 1061 0 +2.74(+0.26%)
Jul 10, 2014 1058 1058 1058 0 -1.57(-0.15%)
Jul 09, 2014 1060 1060 1060 0 +0.92(+0.09%)
Jul 08, 2014 1059 1059 1059 0 -3.47(-0.33%)
Jul 07, 2014 1062 1062 1062 0 +4.39(+0.41%)
Jul 02, 2014 1058 1058 1058 0 -5.55(-0.52%)
Jul 01, 2014 1064 1064 1064 0 -4.71(-0.44%)
Jun 30, 2014 1068 1068 1068 0 +0.85(+0.08%)
Jun 27, 2014 1067 1067 1067 0 -0.91(-0.09%)
Jun 26, 2014 1068 1068 1068 0 +7.42(+0.70%)
Jun 25, 2014 1061 1061 1061 0 +1.83(+0.17%)
Jun 24, 2014 1059 1059 1059 0 +4.53(+0.43%)
Jun 23, 2014 1055 1055 1055 0 -0.94(-0.09%)
Jun 20, 2014 1056 1056 1056 0 +2.61(+0.25%)
Jun 19, 2014 1053 1053 1053 0 -5.33(-0.50%)
Jun 18, 2014 1058 1058 1058 0 +2.97(+0.28%)
Jun 17, 2014 1055 1055 1055 0 -3.85(-0.36%)
Jun 16, 2014 1059 1059 1059 0 +0.78(+0.07%)
Jun 13, 2014 1058 1058 1058 0 -0.09(-0.01%)
Jun 12, 2014 1058 1058 1058 0 +3.88(+0.37%)
Jun 11, 2014 1055 1055 1055 0 +0.03(+0.00%)
Jun 10, 2014 1055 1055 1055 0 -0.94(-0.09%)
Jun 09, 2014 1055 1055 1055 0 -0.93(-0.09%)
Jun 06, 2014 1056 1056 1056 1056 0 +0.61(+0.06%)
Jun 05, 2014 1056 1056 1056 0 +0.04(+0.00%)
Jun 04, 2014 1056 1056 1056 0 -0.17(-0.02%)
Jun 03, 2014 1056 1056 1056 0 -5.26(-0.50%)
Jun 02, 2014 1061 1061 1061 0 -3.95(-0.37%)
May 30, 2014 1065 1065 1065 0 -0.97(-0.09%)
May 29, 2014 1066 1066 1066 0 -2.79(-0.26%)
May 28, 2014 1069 1069 1069 0 +6.68(+0.63%)
May 27, 2014 1062 1062 1062 0 +2.71(+0.26%)
May 23, 2014 1060 1060 1060 0 +2.79(+0.26%)
May 22, 2014 1057 1057 1057 1057 0 -0.95(-0.09%)
May 21, 2014 1058 1058 1058 0 -2.81(-0.26%)
May 20, 2014 1060 1060 1060 0 +1.08(+0.10%)
May 19, 2014 1059 1059 1059 0 +0.56(+0.05%)
May 16, 2014 1059 1059 1059 0 -0.36(-0.03%)
May 15, 2014 1059 1059 1059 0 +4.52(+0.43%)
May 14, 2014 1055 1055 1055 0 +5.51(+0.53%)
May 13, 2014 1049 1049 1049 0 +4.41(+0.42%)
May 12, 2014 1045 1045 1045 0 -3.55(-0.34%)
May 09, 2014 1048 1048 1048 0 -1.39(-0.13%)
May 08, 2014 1050 1050 1050 0 -3.91(-0.37%)
May 07, 2014 1054 1054 1054 0 -1.78(-0.17%)
May 06, 2014 1055 1055 1055 0 +2.72(+0.26%)
May 05, 2014 1053 1053 1053 0 -3.70(-0.35%)
May 02, 2014 1056 1056 1056 1056 0 +3.59(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.