Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1127 | 1127 | 1132 | 0 | +4.47(+0.40%) | |
Jul 28, 2016 | 1127 | 1127 | 1127 | 0 | -0.09(-0.01%) | |
Jul 27, 2016 | 1122 | 1122 | 1127 | 0 | +5.41(+0.48%) | |
Jul 26, 2016 | 1120 | 1120 | 1122 | 0 | +1.67(+0.15%) | |
Jul 25, 2016 | 1121 | 1121 | 1120 | 0 | -1.12(-0.10%) | |
Jul 22, 2016 | 1120 | 1120 | 1121 | 0 | +1.48(+0.13%) | |
Jul 21, 2016 | 1116 | 1116 | 1120 | 0 | +3.65(+0.33%) | |
Jul 20, 2016 | 1119 | 1119 | 1116 | 0 | -3.35(-0.30%) | |
Jul 19, 2016 | 1116 | 1116 | 1119 | 0 | +3.57(+0.32%) | |
Jul 18, 2016 | 1117 | 1117 | 1116 | 0 | -0.92(-0.08%) | |
Jul 15, 2016 | 1121 | 1121 | 1117 | 0 | -4.68(-0.42%) | |
Jul 14, 2016 | 1127 | 1127 | 1121 | 0 | -5.77(-0.51%) | |
Jul 13, 2016 | 1123 | 1123 | 1127 | 0 | +4.45(+0.40%) | |
Jul 12, 2016 | 1128 | 1128 | 1123 | 0 | -5.59(-0.50%) | |
Jul 11, 2016 | 1132 | 1132 | 1128 | 0 | -3.36(-0.30%) | |
Jul 08, 2016 | 1129 | 1129 | 1132 | 0 | +2.73(+0.24%) | |
Jul 07, 2016 | 1129 | 1129 | 1129 | 0 | -0.28(-0.02%) | |
Jul 06, 2016 | 1129 | 0 | +1.66(+0.15%) | |||
Jul 05, 2016 | 1121 | 1121 | 1128 | 0 | +6.20(+0.55%) | |
Jul 01, 2016 | 1121 | 1121 | 1121 | 0 | +5.95(+0.53%) | |
Jun 30, 2016 | 1112 | 1112 | 1115 | 0 | +3.69(+0.33%) | |
Jun 29, 2016 | 1115 | 1115 | 1112 | 0 | -3.58(-0.32%) | |
Jun 28, 2016 | 1114 | 1114 | 1115 | 0 | +1.26(+0.11%) | |
Jun 27, 2016 | 1102 | 1102 | 1114 | 0 | +12.25(+1.11%) | |
Jun 24, 2016 | 1099 | 1099 | 1102 | 0 | +3.03(+0.28%) | |
Jun 23, 2016 | 1104 | 1104 | 1099 | 0 | -5.36(-0.49%) | |
Jun 22, 2016 | 1103 | 1103 | 1104 | 0 | +0.82(+0.07%) | |
Jun 21, 2016 | 1105 | 1105 | 1103 | 0 | -1.93(-0.17%) | |
Jun 20, 2016 | 1109 | 1109 | 1105 | 0 | -4.04(-0.36%) | |
Jun 17, 2016 | 1113 | 1113 | 1109 | 0 | -3.41(-0.31%) | |
Jun 16, 2016 | 1112 | 1112 | 1113 | 0 | +0.95(+0.09%) | |
Jun 15, 2016 | 1109 | 1109 | 1112 | 0 | +2.36(+0.21%) | |
Jun 14, 2016 | 1111 | 1111 | 1109 | 0 | -1.95(-0.18%) | |
Jun 13, 2016 | 1111 | 1111 | 1111 | 0 | +0.72(+0.06%) | |
Jun 10, 2016 | 1109 | 1109 | 1111 | 0 | +1.97(+0.18%) | |
Jun 09, 2016 | 1106 | 1106 | 1109 | 0 | +2.56(+0.23%) | |
Jun 08, 2016 | 1104 | 1104 | 1106 | 0 | +2.52(+0.23%) | |
Jun 07, 2016 | 1099 | 1099 | 1104 | 0 | +4.60(+0.42%) | |
Jun 06, 2016 | 1102 | 1102 | 1099 | 0 | -3.34(-0.30%) | |
Jun 03, 2016 | 1097 | 1097 | 1102 | 0 | +5.69(+0.52%) | |
Jun 02, 2016 | 1093 | 1093 | 1097 | 0 | +3.54(+0.32%) | |
Jun 01, 2016 | 1090 | 1090 | 1093 | 0 | +3.17(+0.29%) | |
May 31, 2016 | 1090 | 1090 | 1090 | 0 | -0.05(-0.00%) | |
May 27, 2016 | 1090 | 1090 | 1090 | 0 | -0.27(-0.02%) | |
May 26, 2016 | 1088 | 1088 | 1090 | 0 | +2.11(+0.19%) | |
May 25, 2016 | 1090 | 1090 | 1088 | 0 | -1.55(-0.14%) | |
May 24, 2016 | 1092 | 1092 | 1090 | 0 | -1.85(-0.17%) | |
May 23, 2016 | 1092 | 1092 | 1092 | 0 | -0.03(-0.00%) | |
May 20, 2016 | 1091 | 1091 | 1092 | 0 | +0.98(+0.09%) | |
May 19, 2016 | 1089 | 1089 | 1091 | 0 | +1.65(+0.15%) | |
May 18, 2016 | 1092 | 1092 | 1089 | 0 | -2.98(-0.27%) | |
May 17, 2016 | 1090 | 1090 | 1092 | 0 | +2.15(+0.20%) | |
May 16, 2016 | 1095 | 1095 | 1090 | 0 | -5.42(-0.49%) | |
May 13, 2016 | 1090 | 1090 | 1095 | 0 | +4.68(+0.43%) | |
May 12, 2016 | 1092 | 1092 | 1090 | 0 | -1.75(-0.16%) | |
May 11, 2016 | 1089 | 1089 | 1092 | 0 | +3.49(+0.32%) | |
May 10, 2016 | 1089 | 1089 | 1089 | 0 | -0.05(-0.00%) | |
May 09, 2016 | 1087 | 1087 | 1089 | 0 | +1.67(+0.15%) | |
May 06, 2016 | 1090 | 1090 | 1087 | 0 | -2.77(-0.25%) | |
May 05, 2016 | 1084 | 1084 | 1090 | 0 | +6.04(+0.56%) | |
May 04, 2016 | 1081 | 1081 | 1084 | 0 | +2.58(+0.24%) | |
May 03, 2016 | 1076 | 1076 | 1081 | 0 | +5.25(+0.49%) |