Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 593.48 | 593.48 | 0 | -0.28(-0.05%) | ||
Jul 28, 2023 | 593.76 | 593.76 | 0 | +1.71(+0.29%) | ||
Jul 27, 2023 | 592.05 | 592.05 | 0 | -6.22(-1.04%) | ||
Jul 26, 2023 | 598.27 | 598.27 | 0 | +1.10(+0.18%) | ||
Jul 25, 2023 | 597.17 | 597.17 | 0 | -1.05(-0.18%) | ||
Jul 24, 2023 | 598.22 | 598.22 | 0 | -0.98(-0.16%) | ||
Jul 21, 2023 | 599.20 | 599.20 | 0 | -0.06(-0.01%) | ||
Jul 20, 2023 | 599.26 | 599.26 | 0 | -3.92(-0.65%) | ||
Jul 19, 2023 | 603.18 | 603.18 | 0 | +2.27(+0.38%) | ||
Jul 18, 2023 | 600.91 | 600.91 | 0 | +0.72(+0.12%) | ||
Jul 17, 2023 | 600.19 | 600.19 | 0 | +0.62(+0.10%) | ||
Jul 14, 2023 | 599.57 | 599.57 | 0 | -1.64(-0.27%) | ||
Jul 13, 2023 | 601.21 | 601.21 | 0 | +3.35(+0.56%) | ||
Jul 12, 2023 | 597.86 | 597.86 | 0 | +4.42(+0.74%) | ||
Jul 11, 2023 | 593.44 | 593.44 | 0 | +0.53(+0.09%) | ||
Jul 10, 2023 | 592.91 | 592.91 | 0 | +0.84(+0.14%) | ||
Jul 07, 2023 | 592.07 | 592.07 | 0 | -1.22(-0.21%) | ||
Jul 06, 2023 | 593.29 | 593.29 | 0 | -3.76(-0.63%) | ||
Jul 05, 2023 | 597.05 | 597.05 | 0 | -3.91(-0.65%) | ||
Jul 03, 2023 | 600.96 | 600.96 | 0 | -1.92(-0.32%) | ||
Jun 30, 2023 | 602.88 | 602.88 | 0 | +2.88(+0.48%) | ||
Jun 29, 2023 | 600.00 | 600.00 | 0 | -5.62(-0.93%) | ||
Jun 28, 2023 | 605.62 | 605.62 | 0 | +1.62(+0.27%) | ||
Jun 27, 2023 | 604.00 | 604.00 | 0 | -1.27(-0.21%) | ||
Jun 26, 2023 | 605.27 | 605.27 | 0 | +0.54(+0.09%) | ||
Jun 23, 2023 | 604.73 | 604.73 | 0 | +2.77(+0.46%) | ||
Jun 22, 2023 | 601.96 | 601.96 | 0 | -3.60(-0.59%) | ||
Jun 21, 2023 | 605.56 | 605.56 | 0 | +2.28(+0.38%) | ||
Jun 16, 2023 | 603.28 | 603.28 | 0 | -1.70(-0.28%) | ||
Jun 15, 2023 | 604.98 | 604.98 | 0 | +3.43(+0.57%) | ||
Jun 14, 2023 | 601.55 | 601.55 | 0 | +1.33(+0.22%) | ||
Jun 13, 2023 | 600.22 | 600.22 | 0 | -3.22(-0.53%) | ||
Jun 12, 2023 | 603.44 | 603.44 | 0 | +0.05(+0.01%) | ||
Jun 09, 2023 | 603.39 | 603.39 | 0 | -0.91(-0.15%) | ||
Jun 08, 2023 | 604.30 | 604.30 | 0 | +4.06(+0.68%) | ||
Jun 07, 2023 | 600.24 | 600.24 | 0 | -4.59(-0.76%) | ||
Jun 06, 2023 | 604.83 | 604.83 | 0 | +0.22(+0.04%) | ||
Jun 05, 2023 | 604.61 | 604.61 | 0 | -0.16(-0.03%) | ||
Jun 02, 2023 | 604.77 | 604.77 | 0 | -1.82(-0.30%) | ||
Jun 01, 2023 | 606.59 | 606.59 | 0 | +0.72(+0.12%) | ||
May 31, 2023 | 605.87 | 605.87 | 0 | +7.32(+1.22%) | ||
May 26, 2023 | 598.55 | 598.55 | 0 | +0.75(+0.13%) | ||
May 25, 2023 | 597.80 | 597.80 | 0 | -3.22(-0.54%) | ||
May 24, 2023 | 601.02 | 601.02 | 0 | -1.31(-0.22%) | ||
May 23, 2023 | 602.33 | 602.33 | 0 | +0.52(+0.09%) | ||
May 22, 2023 | 601.81 | 601.81 | 0 | -1.06(-0.18%) | ||
May 19, 2023 | 602.87 | 602.87 | 0 | -2.17(-0.36%) | ||
May 18, 2023 | 605.04 | 605.04 | 0 | -2.67(-0.44%) | ||
May 17, 2023 | 607.71 | 607.71 | 0 | -1.15(-0.19%) | ||
May 16, 2023 | 608.86 | 608.86 | 0 | -1.78(-0.29%) | ||
May 15, 2023 | 610.64 | 610.64 | 0 | -2.16(-0.35%) | ||
May 12, 2023 | 612.80 | 612.80 | 0 | -2.97(-0.48%) | ||
May 11, 2023 | 615.77 | 615.77 | 0 | +2.60(+0.42%) | ||
May 10, 2023 | 613.17 | 613.17 | 0 | +2.75(+0.45%) | ||
May 09, 2023 | 610.42 | 610.42 | 0 | -1.03(-0.17%) | ||
May 08, 2023 | 611.45 | 611.45 | 0 | -3.87(-0.63%) | ||
May 05, 2023 | 615.32 | 615.32 | 0 | -2.28(-0.37%) | ||
May 04, 2023 | 617.60 | 617.60 | 0 | +0.69(+0.11%) | ||
May 03, 2023 | 616.91 | 616.91 | 0 | +2.44(+0.40%) | ||
May 02, 2023 | 614.47 | 614.47 | 0 | +6.14(+1.01%) |