Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) |
Jul 30, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.67%) |
Jul 29, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) |
Jul 28, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |
Jul 25, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.75%) |
Jul 24, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Jul 23, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |
Jul 22, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.38%) |
Jul 21, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.08(-0.60%) |
Jul 18, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Jul 17, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.11(-0.82%) |
Jul 16, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) |
Jul 15, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.22%) |
Jul 14, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) |
Jul 11, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.75%) |
Jul 10, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.09(-0.67%) |
Jul 09, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Jul 08, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Jul 07, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) |
Jul 03, 2003 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
Jul 02, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.11(+0.84%) |
Jul 01, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) |
Jun 27, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) |
Jun 26, 2003 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.07(+0.53%) |
Jun 25, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) |
Jun 24, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) |
Jun 23, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.14(-1.06%) |
Jun 20, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.09(-0.68%) |
Jun 19, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Jun 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) |
Jun 17, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) |
Jun 13, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Jun 12, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Jun 11, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.13(+0.98%) |
Jun 10, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.04(+0.30%) |
Jun 09, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.11(-0.83%) |
Jun 06, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |
Jun 05, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Jun 04, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.13(+0.99%) |
Jun 03, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Jun 02, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.10(+0.77%) |
May 30, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.12(+0.93%) |
May 29, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
May 28, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
May 27, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.12(+0.94%) |
May 23, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) |
May 22, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) |
May 20, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.24%) |
May 19, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.14(-1.10%) |
May 16, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) |
May 15, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) |
May 14, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |
May 13, 2003 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) |
May 12, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.10(+0.80%) |
May 09, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
May 08, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
May 07, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
May 06, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
May 05, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
May 02, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.16(+1.31%) |