Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Jul 29, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.08(+0.54%) |
Jul 28, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.01(+0.07%) |
Jul 27, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) |
Jul 26, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.18(-1.21%) |
Jul 22, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.16(-1.06%) |
Jul 20, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Jul 19, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.03(-0.20%) |
Jul 16, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.06(-0.40%) |
Jul 15, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.02(+0.13%) |
Jul 14, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) |
Jul 13, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) |
Jul 12, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.59%) |
Jul 07, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) |
Jul 06, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.09(-0.59%) |
Jul 02, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.65%) |
Jun 30, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) |
Jun 29, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) |
Jun 28, 2004 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.09(-0.59%) |
Jun 25, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) |
Jun 24, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.09(+0.59%) |
Jun 22, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Jun 21, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.03(-0.20%) |
Jun 18, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Jun 17, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.04(+0.26%) |
Jun 16, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) |
Jun 15, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Jun 14, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.11(-0.72%) |
Jun 10, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) |
Jun 09, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.12(-0.78%) |
Jun 08, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.05(-0.32%) |
Jun 07, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.13(+0.85%) |
Jun 04, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.07(+0.46%) |
Jun 03, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.65%) |
Jun 02, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.02(+0.13%) |
Jun 01, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.03(+0.20%) |
May 28, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.01(+0.07%) |
May 27, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.05(+0.33%) |
May 26, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
May 25, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.19(+1.26%) |
May 24, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
May 21, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
May 20, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) |
May 19, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
May 18, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.61%) |
May 17, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.12(-0.80%) |
May 14, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
May 13, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.02(+0.13%) |
May 12, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) |
May 11, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.11(+0.74%) |
May 10, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.20(-1.33%) |
May 07, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.24(-1.57%) |
May 06, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.12(-0.78%) |
May 05, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) |
May 04, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) |