Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) |
Jul 28, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.07(-0.45%) |
Jul 27, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.24(-1.52%) |
Jul 26, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) |
Jul 25, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) |
Jul 22, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) |
Jul 21, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) |
Jul 20, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) |
Jul 19, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.18(+1.15%) |
Jul 18, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.12(-0.76%) |
Jul 15, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.04(+0.25%) |
Jul 14, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.08(-0.51%) |
Jul 13, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.05(+0.32%) |
Jul 12, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.50%) |
Jul 11, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.25(-1.55%) |
Jul 08, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.08(-0.49%) |
Jul 07, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.13(+0.81%) |
Jul 06, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) |
Jul 05, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.14(+0.88%) |
Jun 30, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.10(+0.63%) |
Jun 29, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.11(+0.70%) |
Jun 28, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.14(+0.90%) |
Jun 27, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.45%) |
Jun 24, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.13(-0.83%) |
Jun 23, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.01(+0.06%) |
Jun 22, 2011 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) |
Jun 21, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.19(+1.23%) |
Jun 20, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) |
Jun 17, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.26%) |
Jun 16, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Jun 15, 2011 | 15.68 | 15.40 | 15.40 | 15.40 | 0 | -0.28(-1.79%) |
Jun 14, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.18(+1.16%) |
Jun 13, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) |
Jun 10, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.14(-0.89%) |
Jun 09, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) |
Jun 08, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.11(-0.70%) |
Jun 07, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.06%) |
Jun 06, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.20(-1.25%) |
Jun 03, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.05(-0.31%) |
May 24, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
May 23, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.18(-1.11%) |
May 20, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) |
May 19, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) |
May 18, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) |
May 17, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
May 16, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.08(-0.49%) |
May 13, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.09(-0.55%) |
May 12, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) |
May 11, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.15(-0.92%) |
May 10, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.11(+0.68%) |
May 09, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) |
May 06, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.50%) |
May 05, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.10(-0.62%) |
May 04, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
May 03, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.16(-0.97%) |