Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Jul 30, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) |
Jul 27, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.20(+1.40%) |
Jul 26, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.14(+0.99%) |
Jul 25, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Jul 24, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
Jul 23, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Jul 20, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.09(-0.62%) |
Jul 19, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) |
Jul 18, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |
Jul 17, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |
Jul 16, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Jul 13, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.12(+0.84%) |
Jul 12, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) |
Jul 11, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) |
Jul 10, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.11(-0.76%) |
Jul 09, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Jul 06, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.14(-0.96%) |
Jul 05, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) |
Jul 03, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.10(+0.69%) |
Jul 02, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.03(+0.21%) |
Jun 29, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.27(+1.90%) |
Jun 28, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) |
Jun 27, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.12(+0.85%) |
Jun 26, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Jun 25, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.15(-1.05%) |
Jun 22, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) |
Jun 21, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.23(-1.59%) |
Jun 20, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jun 19, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Jun 18, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Jun 15, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.03(-0.21%) |
Jun 14, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.06(+0.42%) |
Jun 13, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.05(-0.35%) |
Jun 12, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Jun 11, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Jun 08, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) |
Jun 07, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Jun 06, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.20(+1.42%) |
Jun 05, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Jun 04, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.05(-0.36%) |
Jun 01, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.23(-1.62%) |
May 31, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.06(-0.42%) |
May 30, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
May 29, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.12(+0.84%) |
May 25, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
May 24, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.06(-0.42%) |
May 23, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) |
May 22, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
May 21, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.99%) |
May 18, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
May 17, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) |
May 16, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |
May 15, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) |
May 14, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
May 11, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) |
May 10, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
May 09, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) |
May 08, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) |
May 07, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
May 04, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.11(-0.74%) |
May 03, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.10(-0.67%) |
May 02, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) |