Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Jul 30, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) | |
Jul 29, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.14(+0.83%) | |
Jul 28, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.18(+1.08%) | |
Jul 27, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.14(-0.83%) | |
Jul 24, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.21(-1.24%) | |
Jul 23, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.16(-0.93%) | |
Jul 22, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.06%) | |
Jul 21, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.06(-0.35%) | |
Jul 20, 2015 | 17.27 | 17.27 | 17.19 | 0 | -0.08(-0.46%) | |
Jul 17, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.08(-0.46%) | |
Jul 16, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
Jul 15, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.11(-0.63%) | |
Jul 14, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.52%) | |
Jul 13, 2015 | 17.12 | 17.12 | 17.28 | 0 | +0.16(+0.93%) | |
Jul 10, 2015 | 17.12 | 17.12 | 17.12 | 0 | +0.21(+1.24%) | |
Jul 09, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.05(+0.30%) | |
Jul 08, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.28(-1.63%) | |
Jul 07, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.03(+0.18%) | |
Jul 06, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.08(-0.47%) | |
Jul 02, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) | |
Jul 01, 2015 | 17.19 | 17.19 | 17.26 | 0 | +0.07(+0.41%) | |
Jun 30, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.05(+0.29%) | |
Jun 29, 2015 | 17.53 | 17.53 | 17.14 | 0 | -0.39(-2.22%) | |
Jun 26, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | |
Jun 25, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Jun 24, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.15(-0.85%) | |
Jun 23, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.07(+0.40%) | |
Jun 22, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.11(+0.63%) | |
Jun 19, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.04(-0.23%) | |
Jun 18, 2015 | 17.42 | 17.42 | 17.58 | 0 | +0.16(+0.92%) | |
Jun 17, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.03(-0.17%) | |
Jun 16, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) | |
Jun 15, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) | |
Jun 12, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | |
Jun 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.23%) | |
Jun 10, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.23(+1.33%) | |
Jun 09, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | |
Jun 05, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.08(+0.46%) | |
Jun 04, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.17(-0.97%) | |
Jun 03, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.13(+0.75%) | |
Jun 02, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Jun 01, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
May 29, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.10(-0.58%) | |
May 28, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.16(+0.93%) | |
May 26, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | |
May 22, 2015 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
May 21, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | |
May 20, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | |
May 19, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
May 18, 2015 | 17.31 | 17.31 | 17.44 | 0 | +0.13(+0.75%) | |
May 15, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | |
May 14, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.15(+0.87%) | |
May 13, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | |
May 12, 2015 | 17.22 | 17.22 | 17.17 | 0 | -0.05(-0.29%) | |
May 11, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.03(-0.17%) | |
May 08, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.16(+0.94%) | |
May 07, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.06(+0.35%) | |
May 06, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.01(-0.06%) | |
May 05, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.19(-1.10%) | |
May 04, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) |