Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.6600 | 0.6695 | 0.6500 | 0.6500 | 13,752 | -0.01(-1.52%) |
Jul 30, 2015 | 0.6695 | 0.6695 | 0.6430 | 0.6600 | 4,023 | +0.01(+1.54%) |
Jul 29, 2015 | 0.6501 | 0.6502 | 0.6430 | 0.6500 | 11,359 | +0.00(+0.00%) |
Jul 28, 2015 | 0.6501 | 0.6700 | 0.6500 | 0.6500 | 5,774 | +0.01(+0.79%) |
Jul 27, 2015 | 0.6500 | 0.6500 | 0.6430 | 0.6449 | 6,397 | +0.00(+0.30%) |
Jul 24, 2015 | 0.6500 | 0.6779 | 0.6400 | 0.6430 | 5,634 | -0.02(-3.31%) |
Jul 23, 2015 | 0.6780 | 0.6780 | 0.6501 | 0.6650 | 4,322 | -0.01(-1.71%) |
Jul 22, 2015 | 0.6663 | 0.6766 | 0.6663 | 0.6766 | 1,465 | +0.02(+2.52%) |
Jul 21, 2015 | 0.6501 | 0.6601 | 0.6501 | 0.6600 | 16,499 | +0.01(+1.54%) |
Jul 20, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,103 | +0.00(+0.00%) |
Jul 17, 2015 | 0.6400 | 0.6639 | 0.6100 | 0.6500 | 24,450 | +0.02(+3.17%) |
Jul 16, 2015 | 0.6601 | 0.6980 | 0.6060 | 0.6300 | 58,326 | -0.07(-10.00%) |
Jul 15, 2015 | 0.6880 | 0.7200 | 0.6601 | 0.7000 | 5,486 | -0.02(-2.78%) |
Jul 14, 2015 | 0.6540 | 0.7201 | 0.6520 | 0.7200 | 111,835 | +0.07(+10.43%) |
Jul 13, 2015 | 0.6720 | 0.7000 | 0.6520 | 0.6520 | 23,002 | -0.05(-6.86%) |
Jul 10, 2015 | 0.6650 | 0.7000 | 0.6650 | 0.7000 | 16,751 | +0.04(+6.06%) |
Jul 09, 2015 | 0.7320 | 0.7872 | 0.6600 | 0.6600 | 140,598 | -0.08(-10.69%) |
Jul 08, 2015 | 0.7000 | 0.8900 | 0.6945 | 0.7390 | 521,869 | +0.09(+13.69%) |
Jul 07, 2015 | 0.6677 | 0.6800 | 0.6500 | 0.6500 | 4,844 | -0.03(-4.13%) |
Jul 06, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6780 | 24,743 | +0.01(+1.19%) |
Jul 02, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 25,900 | +0.03(+4.69%) |
Jul 01, 2015 | 0.6800 | 0.6880 | 0.6400 | 0.6400 | 10,226 | -0.05(-7.15%) |
Jun 30, 2015 | 0.6775 | 0.6980 | 0.6476 | 0.6893 | 14,901 | +0.01(+1.74%) |
Jun 29, 2015 | 0.6300 | 0.6900 | 0.6300 | 0.6775 | 17,892 | -0.03(-4.58%) |
Jun 26, 2015 | 0.6800 | 0.7250 | 0.6700 | 0.7100 | 91,143 | +0.07(+10.76%) |
Jun 25, 2015 | 0.6300 | 0.7000 | 0.6300 | 0.6410 | 9,341 | +0.01(+1.75%) |
Jun 24, 2015 | 0.6300 | 0.6600 | 0.6224 | 0.6300 | 21,223 | -0.03(-4.55%) |
Jun 23, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 6,501 | -0.02(-2.94%) |
Jun 22, 2015 | 0.6700 | 0.6800 | 0.6000 | 0.6800 | 15,560 | -0.01(-1.16%) |
Jun 19, 2015 | 0.6940 | 0.7000 | 0.6520 | 0.6880 | 14,349 | +0.02(+2.69%) |
Jun 18, 2015 | 0.6700 | 0.6912 | 0.6700 | 0.6700 | 9,446 | +0.01(+1.19%) |
Jun 17, 2015 | 0.6900 | 0.6950 | 0.6621 | 0.6621 | 4,900 | +0.01(+1.86%) |
Jun 16, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 31,731 | -0.05(-7.14%) |
Jun 15, 2015 | 0.7290 | 0.7290 | 0.6601 | 0.7000 | 11,758 | +0.00(+0.00%) |
Jun 12, 2015 | 0.6999 | 0.7000 | 0.6900 | 0.7000 | 17,449 | +0.02(+3.55%) |
Jun 11, 2015 | 0.7000 | 0.7000 | 0.6760 | 0.6760 | 13,712 | +0.00(+0.00%) |
Jun 10, 2015 | 0.6900 | 0.7290 | 0.6747 | 0.6760 | 8,721 | -0.02(-3.43%) |
Jun 09, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.7000 | 9,742 | +0.00(+0.00%) |
Jun 08, 2015 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 11,327 | +0.03(+4.29%) |
Jun 05, 2015 | 0.7000 | 0.7000 | 0.6712 | 0.6712 | 22,666 | -0.01(-1.29%) |
Jun 04, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 18,832 | +0.03(+4.60%) |
Jun 03, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6501 | 1,256 | -0.02(-2.81%) |
Jun 02, 2015 | 0.6900 | 0.6900 | 0.6400 | 0.6689 | 2,872 | +0.04(+6.17%) |
Jun 01, 2015 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 2,495 | -0.02(-3.08%) |
May 29, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,375 | +0.02(+3.17%) |
May 28, 2015 | 0.6346 | 0.6424 | 0.6300 | 0.6300 | 1,820 | -0.05(-7.35%) |
May 27, 2015 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 1,654 | +0.00(+0.00%) |
May 26, 2015 | 0.6200 | 0.6908 | 0.6200 | 0.6800 | 6,304 | -0.01(-1.45%) |
May 22, 2015 | 0.6500 | 0.6900 | 0.6900 | 0.6900 | 4,400 | +0.02(+2.99%) |
May 21, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | +0.00(+0.00%) |
May 20, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 8,427 | +0.02(+3.01%) |
May 19, 2015 | 0.6603 | 0.6900 | 0.6504 | 0.6504 | 2,849 | +0.00(+0.00%) |
May 18, 2015 | 0.7000 | 0.7000 | 0.6504 | 0.6504 | 9,732 | -0.02(-2.93%) |
May 15, 2015 | 0.6501 | 0.6700 | 0.6501 | 0.6700 | 6,110 | +0.06(+9.84%) |
May 14, 2015 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 6,740 | -0.02(-3.17%) |
May 13, 2015 | 0.6000 | 0.6745 | 0.6000 | 0.6300 | 17,204 | -0.02(-3.68%) |
May 12, 2015 | 0.6500 | 0.6800 | 0.6100 | 0.6541 | 21,586 | +0.02(+3.83%) |
May 11, 2015 | 0.6161 | 0.6900 | 0.6161 | 0.6300 | 10,077 | -0.06(-8.70%) |
May 08, 2015 | 0.6400 | 0.7180 | 0.6400 | 0.6900 | 945 | +0.04(+6.15%) |
May 07, 2015 | 0.6115 | 0.6500 | 0.6115 | 0.6500 | 17,552 | +0.01(+1.56%) |
May 06, 2015 | 0.6399 | 0.6400 | 0.6399 | 0.6400 | 2,070 | -0.01(-1.54%) |
May 05, 2015 | 0.5900 | 0.7100 | 0.5900 | 0.6500 | 13,258 | -0.01(-1.46%) |
May 04, 2015 | 0.6600 | 0.6800 | 0.6381 | 0.6596 | 2,934 | -0.03(-4.41%) |