Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.02(+0.10%) |
Jul 28, 2005 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.14(+0.68%) |
Jul 27, 2005 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.12(+0.59%) |
Jul 26, 2005 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.15(-0.73%) |
Jul 25, 2005 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.08(+0.39%) |
Jul 22, 2005 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.16(-0.77%) |
Jul 21, 2005 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.35(+1.72%) |
Jul 20, 2005 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) |
Jul 19, 2005 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.03(+0.15%) |
Jul 18, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) |
Jul 14, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) |
Jul 13, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.10(-0.49%) |
Jul 12, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.10(+0.49%) |
Jul 11, 2005 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.13(+0.65%) |
Jul 08, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.03(+0.15%) |
Jul 07, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.04(-0.20%) |
Jul 01, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.05(-0.25%) |
Jun 30, 2005 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.02(-0.10%) |
Jun 29, 2005 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.04(-0.20%) |
Jun 28, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.08(+0.40%) |
Jun 27, 2005 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.11(-0.54%) |
Jun 24, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.03(-0.15%) |
Jun 23, 2005 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) |
Jun 22, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) |
Jun 21, 2005 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.09(+0.45%) |
Jun 20, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.05(-0.25%) |
Jun 17, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) |
Jun 16, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.09(+0.45%) |
Jun 15, 2005 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.19(+0.96%) |
Jun 14, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Jun 13, 2005 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.13(-0.65%) |
Jun 10, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.05(-0.25%) |
Jun 09, 2005 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.01(+0.05%) |
Jun 08, 2005 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.20%) |
Jun 07, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.01(-0.05%) |
Jun 06, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.19(+0.96%) |
Jun 03, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.10(+0.51%) |
Jun 02, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.13(+0.66%) |
Jun 01, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.01(-0.05%) |
May 31, 2005 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.41%) |
May 27, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.15(+0.78%) |
May 26, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.05(+0.26%) |
May 25, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.12(-0.62%) |
May 24, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
May 20, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
May 19, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.27(+1.41%) |
May 17, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
May 16, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.03(-0.16%) |
May 13, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.06(-0.31%) |
May 12, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.27(-1.38%) |
May 11, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 10, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.16(-0.81%) |
May 09, 2005 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
May 06, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) |
May 05, 2005 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.02(-0.10%) |
May 04, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.27(+1.38%) |
May 03, 2005 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |