Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 33.21 | 33.21 | 32.97 | 33.21 | 0 | +0.24(+0.73%) |
Jul 30, 2007 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.49(+1.51%) |
Jul 27, 2007 | 32.48 | 33.42 | 32.48 | 32.48 | 0 | -0.94(-2.81%) |
Jul 26, 2007 | 34.40 | 34.40 | 33.42 | 33.42 | 0 | -0.98(-2.85%) |
Jul 25, 2007 | 34.39 | 34.40 | 34.39 | 34.40 | 0 | +0.30(+0.88%) |
Jul 24, 2007 | 34.10 | 34.26 | 34.10 | 34.10 | 0 | -0.16(-0.47%) |
Jul 23, 2007 | 34.26 | 34.26 | 33.88 | 34.26 | 0 | +0.38(+1.12%) |
Jul 20, 2007 | 33.88 | 33.88 | 33.81 | 33.88 | 0 | +0.07(+0.21%) |
Jul 19, 2007 | 33.80 | 33.81 | 33.80 | 33.81 | 0 | +0.21(+0.63%) |
Jul 18, 2007 | 33.86 | 33.60 | 33.60 | 33.60 | 0 | -0.26(-0.77%) |
Jul 17, 2007 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.03(+0.09%) |
Jul 16, 2007 | 33.83 | 33.90 | 33.83 | 33.83 | 0 | -0.07(-0.21%) |
Jul 13, 2007 | 33.86 | 33.90 | 33.89 | 33.90 | 0 | +0.04(+0.12%) |
Jul 12, 2007 | 33.86 | 33.86 | 33.29 | 33.86 | 0 | +0.57(+1.71%) |
Jul 11, 2007 | 33.29 | 33.29 | 33.10 | 33.29 | 0 | +0.19(+0.57%) |
Jul 10, 2007 | 33.10 | 33.40 | 33.10 | 33.10 | 0 | -0.30(-0.90%) |
Jul 09, 2007 | 33.41 | 33.41 | 33.40 | 33.40 | 0 | +0.37(+1.12%) |
Jul 06, 2007 | 33.03 | 33.03 | 33.02 | 33.03 | 0 | +0.01(+0.03%) |
Jul 05, 2007 | 33.02 | 33.02 | 32.76 | 33.02 | 0 | +0.26(+0.79%) |
Jul 03, 2007 | 32.76 | 32.76 | 32.52 | 32.76 | 0 | +0.24(+0.74%) |
Jul 02, 2007 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.35(+1.09%) |
Jun 29, 2007 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.25(+0.78%) |
Jun 28, 2007 | 31.90 | 31.92 | 31.62 | 31.92 | 0 | +0.30(+0.95%) |
Jun 27, 2007 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.30(-0.94%) |
Jun 26, 2007 | 31.91 | 32.08 | 31.91 | 31.92 | 0 | -0.16(-0.50%) |
Jun 25, 2007 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.18(-0.56%) |
Jun 22, 2007 | 32.26 | 32.51 | 32.26 | 32.26 | 0 | -0.25(-0.77%) |
Jun 21, 2007 | 32.51 | 32.51 | 32.24 | 32.51 | 0 | +0.27(+0.84%) |
Jun 20, 2007 | 32.24 | 32.38 | 32.24 | 32.24 | 0 | -0.14(-0.43%) |
Jun 19, 2007 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.07(+0.22%) |
Jun 18, 2007 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.30(+0.94%) |
Jun 15, 2007 | 32.01 | 32.01 | 31.59 | 32.01 | 0 | +0.42(+1.33%) |
Jun 14, 2007 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.14(+0.45%) |
Jun 13, 2007 | 31.45 | 31.45 | 31.15 | 31.45 | 0 | +0.30(+0.96%) |
Jun 12, 2007 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.29(-0.92%) |
Jun 11, 2007 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 31.44 | 31.44 | 31.25 | 31.44 | 0 | +0.19(+0.61%) |
Jun 07, 2007 | 31.24 | 31.46 | 31.24 | 31.25 | 0 | -0.21(-0.67%) |
Jun 06, 2007 | 31.46 | 31.74 | 31.46 | 31.46 | 0 | -0.28(-0.88%) |
Jun 05, 2007 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 31.74 | 31.74 | 31.56 | 31.74 | 0 | +0.18(+0.57%) |
Jun 01, 2007 | 31.55 | 31.56 | 31.55 | 31.56 | 0 | +0.30(+0.96%) |
May 31, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.35(+1.13%) |
May 30, 2007 | 30.91 | 30.95 | 30.91 | 30.91 | 0 | -0.04(-0.13%) |
May 29, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.19(+0.62%) |
May 25, 2007 | 30.76 | 30.76 | 30.74 | 30.76 | 0 | +0.02(+0.07%) |
May 24, 2007 | 30.74 | 31.16 | 30.74 | 30.74 | 0 | -0.42(-1.35%) |
May 23, 2007 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.15(+0.48%) |
May 22, 2007 | 30.81 | 31.01 | 30.81 | 31.01 | 0 | +0.20(+0.65%) |
May 21, 2007 | 30.81 | 30.81 | 30.59 | 30.81 | 0 | +0.22(+0.72%) |
May 18, 2007 | 30.59 | 30.61 | 30.59 | 30.59 | 0 | -0.02(-0.07%) |
May 17, 2007 | 30.62 | 30.62 | 30.61 | 30.61 | 0 | +0.04(+0.13%) |
May 16, 2007 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.11(+0.36%) |
May 15, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.28(-0.91%) |
May 14, 2007 | 30.74 | 30.74 | 30.64 | 30.74 | 0 | +0.10(+0.33%) |
May 11, 2007 | 30.64 | 30.64 | 30.35 | 30.64 | 0 | +0.29(+0.96%) |
May 10, 2007 | 30.35 | 30.63 | 30.35 | 30.35 | 0 | -0.28(-0.91%) |
May 09, 2007 | 30.62 | 30.63 | 30.62 | 30.63 | 0 | +0.17(+0.56%) |
May 08, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.16(-0.52%) |
May 07, 2007 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.22(+0.72%) |
May 04, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.23(+0.76%) |
May 03, 2007 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.24(+0.80%) |
May 02, 2007 | 29.93 | 29.93 | 29.69 | 29.93 | 0 | +0.24(+0.81%) |