Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.13(-0.38%) |
Jul 30, 2018 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.27(-0.78%) |
Jul 27, 2018 | 34.71 | 34.71 | 0 | +0.10(+0.29%) | ||
Jul 26, 2018 | 34.61 | 34.61 | 0 | -0.22(-0.63%) | ||
Jul 25, 2018 | 34.83 | 34.83 | 0 | +0.29(+0.84%) | ||
Jul 24, 2018 | 34.54 | 34.54 | 0 | +0.23(+0.67%) | ||
Jul 23, 2018 | 34.31 | 34.31 | 0 | -0.29(-0.84%) | ||
Jul 20, 2018 | 34.60 | 34.60 | 0 | +0.31(+0.90%) | ||
Jul 19, 2018 | 34.29 | 34.29 | 0 | -0.10(-0.29%) | ||
Jul 18, 2018 | 34.39 | 34.39 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 34.39 | 34.39 | 0 | -0.06(-0.17%) | ||
Jul 16, 2018 | 34.45 | 34.45 | 0 | -0.01(-0.03%) | ||
Jul 13, 2018 | 34.46 | 34.46 | 0 | +0.27(+0.79%) | ||
Jul 12, 2018 | 34.19 | 34.19 | 0 | +0.38(+1.12%) | ||
Jul 11, 2018 | 33.81 | 33.81 | 0 | -0.54(-1.57%) | ||
Jul 10, 2018 | 34.35 | 34.35 | 0 | -0.07(-0.20%) | ||
Jul 09, 2018 | 34.42 | 34.42 | 0 | +0.60(+1.77%) | ||
Jul 06, 2018 | 33.82 | 33.82 | 0 | +0.27(+0.80%) | ||
Jul 05, 2018 | 33.55 | 33.55 | 0 | -0.13(-0.39%) | ||
Jul 03, 2018 | 33.68 | 33.68 | 0 | -0.05(-0.15%) | ||
Jul 02, 2018 | 33.73 | 33.73 | 0 | -0.50(-1.46%) | ||
Jun 29, 2018 | 34.23 | 34.23 | 34.23 | 0 | +0.31(+0.91%) | |
Jun 28, 2018 | 33.92 | 33.92 | 33.92 | 0 | -0.13(-0.38%) | |
Jun 27, 2018 | 34.05 | 34.05 | 34.05 | 0 | -0.35(-1.02%) | |
Jun 26, 2018 | 34.40 | 34.40 | 34.40 | 0 | -0.09(-0.26%) | |
Jun 25, 2018 | 34.49 | 34.49 | 34.49 | 0 | -0.65(-1.85%) | |
Jun 22, 2018 | 35.14 | 35.14 | 35.14 | 0 | +0.34(+0.98%) | |
Jun 21, 2018 | 34.80 | 34.80 | 34.80 | 0 | -0.18(-0.51%) | |
Jun 20, 2018 | 34.98 | 34.98 | 34.98 | 0 | +0.30(+0.87%) | |
Jun 19, 2018 | 34.68 | 34.68 | 34.68 | 0 | -0.60(-1.70%) | |
Jun 18, 2018 | 35.28 | 35.28 | 35.28 | 0 | -0.19(-0.54%) | |
Jun 15, 2018 | 35.47 | 35.47 | 35.47 | 0 | -0.15(-0.42%) | |
Jun 14, 2018 | 35.62 | 35.62 | 35.62 | 0 | -0.32(-0.89%) | |
Jun 13, 2018 | 35.94 | 35.94 | 35.94 | 0 | -0.07(-0.19%) | |
Jun 12, 2018 | 36.01 | 36.01 | 36.01 | 0 | +0.18(+0.50%) | |
Jun 08, 2018 | 35.83 | 35.83 | 35.83 | 0 | -0.18(-0.50%) | |
Jun 07, 2018 | 36.01 | 36.01 | 36.01 | 0 | -0.01(-0.03%) | |
Jun 06, 2018 | 36.02 | 36.02 | 36.02 | 0 | +0.19(+0.53%) | |
Jun 05, 2018 | 35.83 | 35.83 | 35.83 | 0 | +0.03(+0.08%) | |
Jun 04, 2018 | 35.80 | 35.80 | 35.80 | 0 | +0.28(+0.79%) | |
Jun 01, 2018 | 35.52 | 35.52 | 35.52 | 0 | +0.08(+0.23%) | |
May 31, 2018 | 35.44 | 35.44 | 35.44 | 0 | +0.07(+0.20%) | |
May 30, 2018 | 35.37 | 35.37 | 35.37 | 0 | +0.12(+0.34%) | |
May 29, 2018 | 35.25 | 35.25 | 35.25 | 0 | -0.31(-0.87%) | |
May 25, 2018 | 35.56 | 35.56 | 35.56 | 0 | +0.11(+0.31%) | |
May 24, 2018 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 35.45 | 35.45 | 35.45 | 0 | -0.03(-0.08%) | |
May 22, 2018 | 35.48 | 35.48 | 35.48 | 0 | +0.08(+0.23%) | |
May 21, 2018 | 35.40 | 35.40 | 35.40 | 0 | +0.06(+0.17%) | |
May 18, 2018 | 35.34 | 35.34 | 35.34 | 0 | -0.01(-0.03%) | |
May 17, 2018 | 35.35 | 35.35 | 35.35 | 0 | -0.18(-0.51%) | |
May 16, 2018 | 35.53 | 35.53 | 35.53 | 0 | +0.10(+0.28%) | |
May 15, 2018 | 35.43 | 35.43 | 35.43 | 0 | -0.34(-0.95%) | |
May 14, 2018 | 35.77 | 35.77 | 35.77 | 0 | +0.19(+0.53%) | |
May 11, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.23(+0.65%) | |
May 10, 2018 | 35.35 | 35.35 | 35.35 | 0 | +0.40(+1.14%) | |
May 09, 2018 | 34.95 | 34.95 | 34.95 | 0 | -0.03(-0.09%) | |
May 08, 2018 | 34.98 | 34.98 | 34.98 | 0 | +0.12(+0.34%) | |
May 07, 2018 | 34.86 | 34.86 | 34.86 | 0 | +0.07(+0.20%) | |
May 04, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.24(+0.69%) | |
May 03, 2018 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 34.55 | 34.55 | 34.55 | 0 | +0.11(+0.32%) |