Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 57.50 57.50 57.50 57.50 300 +0.00(+0.00%)
Jul 28, 2005 57.50 57.50 57.50 57.50 300 +0.00(+0.00%)
Jul 27, 2005 57.50 57.50 57.50 57.50 300 +0.00(+0.00%)
Jul 26, 2005 57.50 57.50 57.50 57.50 300 +0.00(+0.00%)
Jul 25, 2005 57.50 57.50 57.50 57.50 300 +0.00(+0.00%)
Jul 22, 2005 57.50 57.50 57.50 57.50 300 +5.70(+11.00%)
Jul 21, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 20, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 19, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 18, 2005 51.80 51.80 51.80 51.80 0 +0.00(+0.00%)
Jul 15, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 14, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 13, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 12, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 11, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 08, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 07, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jul 06, 2005 51.80 51.80 51.80 51.80 0 +0.00(+0.00%)
Jul 05, 2005 51.80 51.80 51.80 51.80 0 +0.00(+0.00%)
Jul 01, 2005 51.80 51.80 51.80 51.80 0 +0.00(+0.00%)
Jun 30, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jun 29, 2005 51.80 51.80 51.80 51.80 3,000 +0.00(+0.00%)
Jun 28, 2005 51.80 51.80 51.80 51.80 3,000 -2.45(-4.52%)
Jun 27, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 24, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 23, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 22, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 21, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 20, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 17, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 16, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 15, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 14, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 13, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 10, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 09, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 08, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 07, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 06, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 03, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 02, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
Jun 01, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 31, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 27, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 26, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 25, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 24, 2005 54.25 54.25 54.25 54.25 0 +0.00(+0.00%)
May 23, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 20, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 19, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 17, 2005 54.25 54.25 54.25 54.25 100 +0.00(+0.00%)
May 16, 2005 54.25 54.25 54.25 54.25 100 -7.75(-12.50%)
May 13, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 12, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 11, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 10, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 09, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 06, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 05, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 04, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
May 03, 2005 62.00 62.00 62.00 62.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.