Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 30, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 27, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 26, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 25, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 24, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 23, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 20, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 19, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 18, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 17, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 16, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 13, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 12, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 11, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 10, 2007 68.50 68.50 68.50 68.50 1,000 +0.00(+0.00%)
Jul 09, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jul 06, 2007 68.50 68.50 68.50 68.50 500 -1.00(-1.44%)
Jul 05, 2007 69.50 69.50 69.50 69.50 100 -6.35(-8.37%)
Jul 03, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jul 02, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 29, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 28, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 27, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 26, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 25, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 22, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 21, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 20, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 19, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 18, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 15, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 14, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 13, 2007 75.85 70.40 70.40 75.85 100 +0.00(+0.00%)
Jun 12, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 11, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 08, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 07, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 06, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 05, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 04, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
Jun 01, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
May 31, 2007 75.85 75.85 75.85 75.85 0 +0.00(+0.00%)
May 30, 2007 75.85 75.85 75.85 75.85 200 +1.35(+1.81%)
May 29, 2007 74.50 74.50 74.50 74.50 200 -0.25(-0.33%)
May 25, 2007 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
May 24, 2007 74.75 74.75 74.75 74.75 0 +0.00(+0.00%)
May 23, 2007 74.75 74.75 74.75 74.75 100 +5.65(+8.18%)
May 22, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 21, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 18, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 17, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 16, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 15, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 14, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 11, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 10, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 09, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 08, 2007 69.10 69.10 69.10 69.10 100 +0.00(+0.00%)
May 07, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 04, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 03, 2007 69.10 69.10 69.10 69.10 0 +0.00(+0.00%)
May 02, 2007 69.10 69.10 69.10 69.10 100 -6.40(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.