Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 339.00 | 339.00 | 339.00 | 0 | -2.50(-0.73%) | |
Jul 30, 2013 | 346.00 | 346.00 | 341.50 | 341.50 | 236 | -13.50(-3.80%) |
Jul 26, 2013 | 355.00 | 355.00 | 355.00 | 355.00 | 100 | -21.50(-5.71%) |
Jul 22, 2013 | 376.50 | 376.50 | 376.50 | 0 | +11.50(+3.15%) | |
Jul 19, 2013 | 365.00 | 365.00 | 365.00 | 365.00 | 500 | +30.00(+8.96%) |
Jul 12, 2013 | 335.00 | 335.00 | 335.00 | 335.00 | 0 | -46.00(-12.07%) |
Jul 11, 2013 | 386.00 | 386.00 | 381.00 | 381.00 | 515 | +7.00(+1.87%) |
Jul 10, 2013 | 374.00 | 374.00 | 374.00 | 374.00 | 10 | +26.00(+7.47%) |
Jul 05, 2013 | 348.00 | 348.00 | 348.00 | 348.00 | 0 | -2.00(-0.57%) |
Jul 02, 2013 | 350.00 | 350.00 | 350.00 | 0 | +4.00(+1.16%) | |
Jul 01, 2013 | 344.00 | 346.00 | 344.00 | 346.00 | 12 | +5.00(+1.47%) |
Jun 28, 2013 | 338.00 | 341.00 | 338.00 | 341.00 | 130 | +26.00(+8.25%) |
Jun 26, 2013 | 315.00 | 315.00 | 315.00 | 0 | -2.00(-0.63%) | |
Jun 25, 2013 | 317.00 | 317.00 | 317.00 | 317.00 | 1 | +10.50(+3.43%) |
Jun 24, 2013 | 306.50 | 306.50 | 306.50 | 306.50 | 150 | -8.50(-2.70%) |
Jun 21, 2013 | 315.00 | 315.00 | 315.00 | 315.00 | 21 | +14.00(+4.65%) |
Jun 20, 2013 | 315.00 | 315.00 | 301.00 | 301.00 | 34 | -14.00(-4.44%) |
Jun 19, 2013 | 320.00 | 320.00 | 315.00 | 315.00 | 2 | +11.00(+3.62%) |
Jun 14, 2013 | 304.00 | 304.00 | 304.00 | 0 | -8.00(-2.56%) | |
Jun 13, 2013 | 304.50 | 312.00 | 304.50 | 312.00 | 73 | -11.00(-3.41%) |
Jun 12, 2013 | 322.50 | 323.00 | 322.50 | 323.00 | 110 | +3.00(+0.94%) |
Jun 11, 2013 | 320.00 | 320.00 | 320.00 | 320.00 | 20 | +5.00(+1.59%) |
Jun 10, 2013 | 328.00 | 328.00 | 315.00 | 315.00 | 48 | -11.50(-3.52%) |
Jun 07, 2013 | 326.50 | 326.50 | 326.50 | 326.50 | 100 | +34.50(+11.82%) |
Jun 06, 2013 | 305.00 | 305.00 | 292.00 | 292.00 | 429 | -28.00(-8.75%) |
Jun 05, 2013 | 308.50 | 320.00 | 303.75 | 320.00 | 693 | -30.00(-8.57%) |
Jun 04, 2013 | 350.00 | 350.00 | 350.00 | 350.00 | 129 | +24.34(+7.47%) |
Jun 03, 2013 | 335.00 | 335.00 | 325.66 | 325.66 | 514 | -14.34(-4.22%) |
May 30, 2013 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | -23.50(-6.46%) |
May 29, 2013 | 358.50 | 363.50 | 358.50 | 363.50 | 16 | -7.00(-1.89%) |
May 24, 2013 | 370.50 | 370.50 | 370.50 | 0 | -11.00(-2.88%) | |
May 23, 2013 | 381.00 | 381.50 | 381.00 | 381.50 | 300 | -27.50(-6.72%) |
May 22, 2013 | 402.00 | 410.00 | 402.00 | 409.00 | 230 | +24.00(+6.23%) |
May 20, 2013 | 385.00 | 385.00 | 385.00 | 0 | +11.03(+2.95%) | |
May 17, 2013 | 373.97 | 373.97 | 373.97 | 373.97 | 1 | -2.03(-0.54%) |
May 16, 2013 | 376.00 | 376.00 | 376.00 | 376.00 | 5 | -2.50(-0.66%) |
May 14, 2013 | 378.50 | 378.50 | 378.50 | 0 | +10.50(+2.85%) | |
May 09, 2013 | 368.00 | 368.00 | 368.00 | 368.00 | 0 | -3.00(-0.81%) |
May 08, 2013 | 371.00 | 371.00 | 371.00 | 371.00 | 138 | -4.50(-1.20%) |
May 07, 2013 | 375.00 | 378.00 | 375.00 | 375.50 | 180 | +14.50(+4.02%) |
May 03, 2013 | 361.00 | 361.00 | 361.00 | 0 | -1.00(-0.28%) | |
May 02, 2013 | 362.00 | 362.00 | 362.00 | 362.00 | 2 | -10.00(-2.69%) |