Fast Retailing Co. Ltd (OP: FRCOF )

331.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 266.40 0 +7.10(+2.74%)
Jul 23, 2024 259.30 0 -5.70(-2.15%)
Jul 17, 2024 265.00 0 -8.41(-3.08%)
Jul 15, 2024 273.41 0 -14.79(-5.13%)
Jul 11, 2024 288.20 120 +28.50(+10.97%)
May 23, 2024 259.70 0 -0.54(-0.21%)
May 15, 2024 260.24 0 +3.74(+1.46%)
May 10, 2024 256.50 0 -11.15(-4.17%)
May 08, 2024 267.65 0 -2.35(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.