Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.09(+0.47%) |
Jul 30, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.23(+1.20%) |
Jul 29, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.87(+4.77%) |
Jul 26, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.57(+3.23%) |
Jul 25, 2002 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.31(+1.79%) |
Jul 24, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) |
Jul 23, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.48(-2.70%) |
Jul 22, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.35(-1.93%) |
Jul 19, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.31(-1.68%) |
Jul 18, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.43(-2.28%) |
Jul 17, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-1.00%) |
Jul 16, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.16(+0.85%) |
Jul 15, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.11(-0.58%) |
Jul 12, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.06(-0.31%) |
Jul 11, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.32(-1.65%) |
Jul 10, 2002 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.27(-1.37%) |
Jul 09, 2002 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.16(-0.81%) |
Jul 08, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.20(-1.00%) |
Jul 05, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.16(+0.81%) |
Jul 03, 2002 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.22(-1.10%) |
Jul 02, 2002 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.24(-1.18%) |
Jul 01, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.19(-0.93%) |
Jun 28, 2002 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.18(+0.89%) |
Jun 27, 2002 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) |
Jun 26, 2002 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.09(-0.44%) |
Jun 25, 2002 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) |
Jun 24, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.35%) |
Jun 21, 2002 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.17(+0.85%) |
Jun 20, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.10(+0.50%) |
Jun 19, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.04(+0.20%) |
Jun 18, 2002 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.09(-0.45%) |
Jun 17, 2002 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.12(+0.60%) |
Jun 14, 2002 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.35%) |
Jun 13, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) |
Jun 12, 2002 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) |
Jun 11, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.04(+0.20%) |
Jun 10, 2002 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.07(+0.35%) |
Jun 07, 2002 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.19(-0.95%) |
Jun 06, 2002 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Jun 05, 2002 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.05%) |
Jun 04, 2002 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.07(+0.35%) |
Jun 03, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) |
May 31, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.06(-0.30%) |
May 30, 2002 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.02(-0.10%) |
May 29, 2002 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.19(+0.95%) |
May 28, 2002 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.12(+0.60%) |
May 24, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) |
May 23, 2002 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.35(+1.79%) |
May 22, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) |
May 21, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.14(-0.71%) |
May 20, 2002 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.05(-0.25%) |
May 17, 2002 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.10(+0.51%) |
May 16, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.06(-0.31%) |
May 15, 2002 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
May 14, 2002 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.10(+0.51%) |
May 13, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
May 10, 2002 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.12(-0.62%) |
May 09, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) |
May 08, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.06(-0.30%) |
May 07, 2002 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.06(-0.30%) |
May 06, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.16(-0.80%) |
May 03, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
May 02, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.21(+1.06%) |