Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.22(-0.62%) |
Jul 28, 2006 | 35.68 | 35.68 | 35.11 | 35.68 | 0 | +0.57(+1.62%) |
Jul 27, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.26(-0.74%) |
Jul 26, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.10(+0.28%) |
Jul 25, 2006 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.14(+0.40%) |
Jul 24, 2006 | 35.13 | 35.13 | 34.54 | 35.13 | 0 | +0.59(+1.71%) |
Jul 21, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.58(-1.65%) |
Jul 20, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.31(-0.87%) |
Jul 19, 2006 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.69(+1.99%) |
Jul 18, 2006 | 34.74 | 34.74 | 34.46 | 34.74 | 0 | +0.28(+0.81%) |
Jul 17, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.01(-0.03%) |
Jul 14, 2006 | 34.48 | 34.48 | 34.47 | 34.47 | 0 | -0.49(-1.40%) |
Jul 13, 2006 | 34.98 | 34.98 | 34.96 | 34.96 | 0 | -0.54(-1.52%) |
Jul 12, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.06(+0.17%) |
Jul 11, 2006 | 35.40 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Jul 10, 2006 | 35.40 | 35.40 | 35.04 | 35.40 | 0 | +0.36(+1.03%) |
Jul 07, 2006 | 35.04 | 35.32 | 35.04 | 35.04 | 0 | -0.28(-0.79%) |
Jul 06, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.04(+0.11%) |
Jul 05, 2006 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -0.06(-0.17%) |
Jul 03, 2006 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.52(+1.49%) |
Jun 30, 2006 | 34.82 | 34.82 | 34.46 | 34.82 | 0 | +1.13(+3.35%) |
Jun 29, 2006 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.21(+0.63%) |
Jun 27, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.17(+0.51%) |
Jun 23, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.11(-0.33%) |
Jun 22, 2006 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.22(-0.65%) |
Jun 21, 2006 | 33.64 | 33.64 | 33.29 | 33.64 | 0 | +0.35(+1.05%) |
Jun 20, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.20(-0.60%) |
Jun 19, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.18(-0.53%) |
Jun 16, 2006 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.06(-0.18%) |
Jun 15, 2006 | 33.73 | 33.73 | 33.08 | 33.73 | 0 | +0.65(+1.96%) |
Jun 14, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.21(-0.63%) |
Jun 13, 2006 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.48(-1.42%) |
Jun 12, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.50(-1.46%) |
Jun 09, 2006 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.28(+0.82%) |
Jun 08, 2006 | 33.99 | 34.22 | 33.99 | 33.99 | 0 | -0.23(-0.67%) |
Jun 07, 2006 | 34.22 | 34.22 | 34.16 | 34.22 | 0 | +0.06(+0.18%) |
Jun 06, 2006 | 34.16 | 34.49 | 34.16 | 34.16 | 0 | -0.33(-0.96%) |
Jun 05, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.29(+0.85%) |
Jun 02, 2006 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.28(+0.83%) |
Jun 01, 2006 | 33.92 | 33.92 | 33.26 | 33.92 | 0 | +0.66(+1.98%) |
May 31, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.04(+0.12%) |
May 30, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.32(-0.95%) |
May 26, 2006 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.31(+0.93%) |
May 25, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.76(+2.34%) |
May 24, 2006 | 32.47 | 32.47 | 32.41 | 32.47 | 0 | +0.06(+0.19%) |
May 23, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.25(-0.77%) |
May 22, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.19(-0.58%) |
May 19, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 18, 2006 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.22(-0.67%) |
May 17, 2006 | 33.07 | 33.73 | 33.07 | 33.07 | 0 | -0.66(-1.96%) |
May 16, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.19(-0.56%) |
May 15, 2006 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.37(+1.10%) |
May 12, 2006 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.40(-1.18%) |
May 11, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.75(-2.16%) |
May 10, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | -0.11(-0.32%) |
May 09, 2006 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.04(+0.12%) |
May 08, 2006 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.23(+0.67%) |
May 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.45(+1.32%) |
May 04, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.53(+1.58%) |
May 03, 2006 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.13(+0.39%) |
May 02, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.29(-0.86%) |