Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) |
Jul 30, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.58(+4.14%) |
Jul 29, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.22(-1.55%) |
Jul 28, 2009 | 14.08 | 14.23 | 14.23 | 14.23 | 0 | -0.05(-0.35%) |
Jul 27, 2009 | 14.08 | 14.28 | 14.28 | 14.28 | 0 | +0.20(+1.42%) |
Jul 24, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.17(+1.22%) |
Jul 23, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.59(+4.43%) |
Jul 22, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) |
Jul 21, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.14(-1.05%) |
Jul 20, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.52(+4.04%) |
Jul 17, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.41(-3.09%) |
Jul 16, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) |
Jul 15, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.52(+4.11%) |
Jul 14, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.13(+1.04%) |
Jul 13, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.57(+4.77%) |
Jul 10, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Jul 09, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.16(-1.32%) |
Jul 08, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.22(-1.78%) |
Jul 07, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.61(-4.70%) |
Jul 06, 2009 | 12.81 | 12.97 | 12.81 | 12.97 | 0 | +0.38(+3.02%) |
Jul 02, 2009 | 12.96 | 12.62 | 12.59 | 12.59 | 0 | -0.83(-6.18%) |
Jul 01, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.15(+1.13%) |
Jun 30, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) |
Jun 29, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.21(+1.62%) |
Jun 25, 2009 | 12.92 | 12.96 | 12.96 | 12.96 | 0 | +0.19(+1.49%) |
Jun 24, 2009 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.24(+1.92%) |
Jun 23, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.12(+0.97%) |
Jun 22, 2009 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.85(-6.41%) |
Jun 19, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.22(+1.69%) |
Jun 18, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.12(+0.93%) |
Jun 17, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.36(-2.71%) |
Jun 16, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.16(-1.19%) |
Jun 15, 2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.80(-5.62%) |
Jun 12, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.48(+3.49%) |
Jun 11, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.26(-1.85%) |
Jun 10, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.29(-2.03%) |
Jun 09, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) |
Jun 08, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Jun 05, 2009 | 13.15 | 14.40 | 14.40 | 14.40 | 0 | -0.25(-1.71%) |
Jun 04, 2009 | 14.65 | 14.65 | 14.65 | 0 | +0.54(+3.83%) | |
Jun 03, 2009 | 13.15 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Jun 02, 2009 | 14.46 | 14.14 | 14.14 | 14.14 | 0 | -0.32(-2.21%) |
Jun 01, 2009 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.66(+4.78%) |
May 29, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.35(+2.60%) |
May 28, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.34(+2.59%) |
May 27, 2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.57(-4.17%) |
May 26, 2009 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.83(+6.46%) |
May 22, 2009 | 13.13 | 12.85 | 12.85 | 12.85 | 0 | -0.28(-2.13%) |
May 21, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
May 20, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) |
May 19, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.31(-2.29%) |
May 18, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +1.15(+9.27%) |
May 15, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.52(-4.02%) |
May 14, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.46(+3.69%) |
May 13, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.99(-7.36%) |
May 12, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
May 11, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.59(-4.18%) |
May 08, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +1.07(+8.19%) |
May 07, 2009 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.86(-6.18%) |
May 06, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.58(+4.35%) |
May 05, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.56(-4.03%) |
May 04, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +1.17(+9.19%) |