Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.01(-0.03%) |
Jul 30, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.09(+0.28%) |
Jul 27, 2012 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.37(+1.17%) |
Jul 26, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.31(+0.99%) |
Jul 25, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.01(+0.03%) |
Jul 24, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.12(-0.38%) |
Jul 23, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.22(-0.69%) |
Jul 20, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.20(-0.63%) |
Jul 19, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.34(-1.05%) |
Jul 18, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.21(-0.65%) |
Jul 17, 2012 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.31(+0.96%) |
Jul 16, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.05(+0.16%) |
Jul 13, 2012 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.40(+1.26%) |
Jul 12, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.06(+0.19%) |
Jul 11, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.05(+0.16%) |
Jul 10, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.40(-1.25%) |
Jul 09, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.03(+0.09%) |
Jul 06, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.08(+0.25%) |
Jul 05, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.19(-0.59%) |
Jul 03, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.19(+0.60%) |
Jul 02, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.29(+0.92%) |
Jun 29, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.87(+2.83%) |
Jun 28, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.31(+1.02%) |
Jun 27, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.10(+0.33%) |
Jun 26, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.15(+0.50%) |
Jun 25, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.17(-0.56%) |
Jun 22, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.03(-0.10%) |
Jun 21, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.53(-1.71%) |
Jun 20, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.01(-0.03%) |
Jun 19, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.14(+0.45%) |
Jun 18, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.21(+0.69%) |
Jun 15, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.19(+0.63%) |
Jun 14, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.47(+1.57%) |
Jun 13, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.21(-0.70%) |
Jun 12, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.30(+1.01%) |
Jun 11, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.68(-2.23%) |
Jun 08, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.41(+1.36%) |
Jun 07, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.18(-0.59%) |
Jun 06, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.68(+2.30%) |
Jun 05, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.55(+1.89%) |
Jun 04, 2012 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.16(-0.55%) |
Jun 01, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.91(-3.02%) |
May 31, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.23(+0.77%) |
May 30, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.74(-2.42%) |
May 29, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.47(+1.56%) |
May 25, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.13(-0.43%) |
May 24, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.11(+0.36%) |
May 23, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.05(+0.17%) |
May 21, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.68(+2.31%) |
May 18, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.38(-1.28%) |
May 17, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.88(-2.87%) |
May 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.40(-1.29%) |
May 15, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) |
May 14, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.45(-1.42%) |
May 11, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.07(+0.22%) |
May 10, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) |
May 09, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.14(-0.44%) |
May 08, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
May 07, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.24(+0.76%) |
May 04, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.29(-0.91%) |
May 03, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.17(-0.53%) |
May 02, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.04(-0.12%) |