Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.30(+0.74%) | |
Jul 30, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.23(-0.56%) | |
Jul 29, 2015 | 40.73 | 40.73 | 40.73 | 0 | +0.22(+0.54%) | |
Jul 28, 2015 | 40.51 | 40.51 | 40.51 | 0 | +0.05(+0.12%) | |
Jul 27, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.07(+0.17%) | |
Jul 24, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.13(+0.32%) | |
Jul 23, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.46(-1.13%) | |
Jul 22, 2015 | 40.72 | 40.72 | 40.72 | 0 | +0.12(+0.30%) | |
Jul 21, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.11(-0.27%) | |
Jul 20, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.11(+0.27%) | |
Jul 17, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.15(-0.37%) | |
Jul 16, 2015 | 40.75 | 40.75 | 40.75 | 0 | +0.35(+0.87%) | |
Jul 15, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.04(+0.10%) | |
Jul 14, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.12(+0.30%) | |
Jul 13, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | |
Jul 10, 2015 | 40.18 | 40.18 | 40.18 | 0 | +0.31(+0.78%) | |
Jul 09, 2015 | 39.87 | 39.87 | 39.87 | 0 | -0.12(-0.30%) | |
Jul 08, 2015 | 39.99 | 39.99 | 39.99 | 0 | -0.20(-0.50%) | |
Jul 07, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.62(+1.57%) | |
Jul 06, 2015 | 39.57 | 39.57 | 39.57 | 0 | +0.19(+0.48%) | |
Jul 02, 2015 | 39.38 | 39.38 | 39.38 | 0 | +0.15(+0.38%) | |
Jul 01, 2015 | 39.23 | 39.23 | 39.23 | 0 | +0.66(+1.71%) | |
Jun 30, 2015 | 38.57 | 38.57 | 38.57 | 0 | +0.05(+0.13%) | |
Jun 29, 2015 | 38.52 | 38.52 | 38.52 | 0 | -0.65(-1.66%) | |
Jun 26, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.25(+0.64%) | |
Jun 25, 2015 | 38.92 | 38.92 | 38.92 | 0 | -0.39(-0.99%) | |
Jun 24, 2015 | 39.31 | 39.31 | 39.31 | 0 | -0.15(-0.38%) | |
Jun 23, 2015 | 39.46 | 39.46 | 39.46 | 0 | -0.30(-0.75%) | |
Jun 22, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.38(-0.95%) | |
Jun 19, 2015 | 40.14 | 40.14 | 40.14 | 0 | -0.40(-0.99%) | |
Jun 18, 2015 | 40.54 | 40.54 | 40.54 | 0 | +0.61(+1.53%) | |
Jun 17, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.30(+0.76%) | |
Jun 16, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.36(+0.92%) | |
Jun 15, 2015 | 39.27 | 39.27 | 39.27 | 0 | -0.22(-0.56%) | |
Jun 12, 2015 | 39.49 | 39.49 | 39.49 | 0 | -0.04(-0.10%) | |
Jun 11, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.26(+0.66%) | |
Jun 10, 2015 | 39.27 | 39.27 | 39.27 | 0 | +0.36(+0.93%) | |
Jun 09, 2015 | 38.91 | 38.91 | 38.91 | 0 | -0.26(-0.66%) | |
Jun 08, 2015 | 39.17 | 39.17 | 39.17 | 0 | -0.12(-0.31%) | |
Jun 05, 2015 | 39.29 | 39.29 | 39.29 | 0 | -0.52(-1.31%) | |
Jun 04, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.11(-0.28%) | |
Jun 03, 2015 | 39.92 | 39.92 | 39.92 | 0 | -0.56(-1.38%) | |
Jun 02, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.36(-0.88%) | |
Jun 01, 2015 | 40.84 | 40.84 | 40.84 | 0 | +0.50(+1.24%) | |
May 29, 2015 | 40.34 | 40.34 | 40.34 | 0 | -0.42(-1.03%) | |
May 28, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.10(-0.24%) | |
May 27, 2015 | 40.86 | 40.86 | 40.86 | 0 | +0.42(+1.04%) | |
May 26, 2015 | 40.44 | 40.44 | 40.44 | 0 | -0.32(-0.79%) | |
May 22, 2015 | 40.76 | 40.76 | 40.76 | 0 | +0.03(+0.07%) | |
May 21, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.22(-0.54%) | |
May 20, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.08(-0.19%) | |
May 19, 2015 | 41.03 | 41.03 | 41.03 | 0 | -0.12(-0.29%) | |
May 18, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.15(-0.36%) | |
May 15, 2015 | 41.30 | 41.30 | 41.30 | 0 | +0.40(+0.98%) | |
May 14, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.79(+1.97%) | |
May 13, 2015 | 40.11 | 40.11 | 40.11 | 0 | -0.36(-0.89%) | |
May 12, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.10(+0.25%) | |
May 11, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.67(-1.63%) | |
May 08, 2015 | 41.04 | 41.04 | 41.04 | 0 | +0.63(+1.56%) | |
May 07, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.65(+1.63%) | |
May 06, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.07(-0.18%) | |
May 05, 2015 | 39.83 | 39.83 | 39.83 | 0 | -0.91(-2.23%) | |
May 04, 2015 | 40.74 | 40.74 | 40.74 | 0 | +0.09(+0.22%) |