Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 42.92 | 42.92 | 42.92 | 0 | -0.04(-0.09%) | |
Jul 28, 2017 | 42.96 | 42.96 | 42.96 | 0 | -0.04(-0.09%) | |
Jul 27, 2017 | 43.00 | 43.00 | 43.00 | 0 | +0.01(+0.02%) | |
Jul 26, 2017 | 42.99 | 42.99 | 42.99 | 0 | +0.37(+0.87%) | |
Jul 25, 2017 | 42.62 | 42.62 | 42.62 | 0 | +0.04(+0.09%) | |
Jul 24, 2017 | 42.58 | 42.58 | 42.58 | 0 | -0.05(-0.12%) | |
Jul 21, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.01(-0.02%) | |
Jul 20, 2017 | 42.64 | 42.64 | 42.64 | 0 | -0.26(-0.61%) | |
Jul 19, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.30(+0.70%) | |
Jul 18, 2017 | 42.60 | 42.60 | 42.60 | 0 | -0.01(-0.02%) | |
Jul 17, 2017 | 42.61 | 42.61 | 42.61 | 0 | +0.32(+0.76%) | |
Jul 14, 2017 | 42.29 | 42.29 | 42.29 | 0 | +0.43(+1.03%) | |
Jul 13, 2017 | 41.86 | 41.86 | 41.86 | 0 | +0.03(+0.07%) | |
Jul 12, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.47(+1.14%) | |
Jul 11, 2017 | 41.36 | 41.36 | 41.36 | 0 | -0.07(-0.17%) | |
Jul 10, 2017 | 41.43 | 41.43 | 41.43 | 0 | -0.44(-1.05%) | |
Jul 07, 2017 | 41.87 | 41.87 | 41.87 | 0 | +0.22(+0.53%) | |
Jul 06, 2017 | 41.65 | 41.65 | 41.65 | 0 | -0.79(-1.86%) | |
Jul 05, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.57(-1.33%) | |
Jul 03, 2017 | 43.01 | 43.01 | 43.01 | 0 | +0.59(+1.39%) | |
Jun 30, 2017 | 42.42 | 42.42 | 42.42 | 0 | -0.04(-0.09%) | |
Jun 29, 2017 | 42.46 | 42.46 | 42.46 | 0 | -0.33(-0.77%) | |
Jun 28, 2017 | 42.79 | 42.79 | 42.79 | 0 | +0.06(+0.14%) | |
Jun 27, 2017 | 42.73 | 42.73 | 42.73 | 0 | -0.38(-0.88%) | |
Jun 26, 2017 | 43.11 | 43.11 | 43.11 | 0 | +0.18(+0.42%) | |
Jun 23, 2017 | 42.93 | 42.93 | 42.93 | 0 | +0.20(+0.47%) | |
Jun 22, 2017 | 42.73 | 42.73 | 42.73 | 0 | -0.05(-0.12%) | |
Jun 21, 2017 | 42.78 | 42.78 | 42.78 | 0 | -0.10(-0.23%) | |
Jun 20, 2017 | 42.88 | 42.88 | 42.88 | 0 | -0.14(-0.33%) | |
Jun 19, 2017 | 43.02 | 43.02 | 43.02 | 0 | +0.01(+0.02%) | |
Jun 16, 2017 | 43.01 | 43.01 | 43.01 | 0 | -0.08(-0.19%) | |
Jun 15, 2017 | 43.09 | 43.09 | 43.09 | 0 | +0.23(+0.54%) | |
Jun 14, 2017 | 42.86 | 42.86 | 42.86 | 0 | +0.13(+0.30%) | |
Jun 13, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.09(+0.21%) | |
Jun 12, 2017 | 42.64 | 42.64 | 42.64 | 0 | +0.37(+0.88%) | |
Jun 09, 2017 | 42.27 | 42.27 | 42.27 | 0 | +0.19(+0.45%) | |
Jun 08, 2017 | 42.08 | 42.08 | 42.08 | 0 | -0.10(-0.24%) | |
Jun 07, 2017 | 42.18 | 42.18 | 42.18 | 0 | +0.32(+0.76%) | |
Jun 06, 2017 | 41.86 | 41.86 | 41.86 | 0 | -0.23(-0.55%) | |
Jun 05, 2017 | 42.09 | 42.09 | 42.09 | 0 | -0.14(-0.33%) | |
Jun 02, 2017 | 42.23 | 42.23 | 42.23 | 0 | +0.34(+0.81%) | |
Jun 01, 2017 | 41.89 | 41.89 | 41.89 | 0 | +0.13(+0.31%) | |
May 31, 2017 | 41.76 | 41.76 | 41.76 | 0 | +0.07(+0.17%) | |
May 30, 2017 | 41.69 | 41.69 | 41.69 | 0 | -0.24(-0.57%) | |
May 26, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.30(-0.71%) | |
May 25, 2017 | 42.23 | 42.23 | 42.23 | 0 | -0.05(-0.12%) | |
May 24, 2017 | 42.28 | 42.28 | 42.28 | 0 | +0.27(+0.64%) | |
May 23, 2017 | 42.01 | 42.01 | 42.01 | 0 | +0.13(+0.31%) | |
May 22, 2017 | 41.88 | 41.88 | 41.88 | 0 | +0.11(+0.26%) | |
May 19, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) | |
May 18, 2017 | 41.57 | 41.57 | 41.57 | 0 | +0.26(+0.63%) | |
May 17, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.26(+0.63%) | |
May 16, 2017 | 41.05 | 41.05 | 41.05 | 0 | -0.26(-0.63%) | |
May 15, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.17(+0.41%) | |
May 12, 2017 | 41.14 | 41.14 | 41.14 | 0 | -0.15(-0.36%) | |
May 11, 2017 | 41.29 | 41.29 | 41.29 | 0 | -0.17(-0.41%) | |
May 10, 2017 | 41.46 | 41.46 | 41.46 | 0 | +0.31(+0.75%) | |
May 09, 2017 | 41.15 | 41.15 | 41.15 | 0 | -0.18(-0.44%) | |
May 08, 2017 | 41.33 | 41.33 | 41.33 | 0 | -0.21(-0.51%) | |
May 05, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.30(+0.73%) | |
May 04, 2017 | 41.24 | 41.24 | 41.24 | 0 | -0.01(-0.02%) | |
May 03, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.52(-1.24%) | |
May 02, 2017 | 41.77 | 41.77 | 41.77 | 0 | -0.06(-0.14%) |